MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:36 | - | 141,25 |
21.10.24 15:51:36 | - | 141,20 |
21.10.24 15:51:13 | - | 141,25 |
21.10.24 15:51:11 | - | 141,20 |
21.10.24 15:50:40 | - | 140,90 |
21.10.24 15:50:39 | - | 140,85 |
21.10.24 15:50:34 | - | 140,85 |
21.10.24 15:50:34 | - | 140,85 |
21.10.24 15:50:25 | - | 140,80 |
21.10.24 15:50:25 | - | 140,75 |
21.10.24 15:50:08 | - | 140,75 |
21.10.24 15:50:08 | - | 141,30 |
21.10.24 15:50:08 | - | 141,20 |
21.10.24 15:49:49 | - | 140,65 |
21.10.24 15:49:46 | - | 140,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:38 | - | 140,65 |
21.10.24 15:49:02 | - | 140,65 |
21.10.24 15:49:01 | - | 141,25 |
21.10.24 15:48:50 | - | 140,65 |
21.10.24 15:48:49 | - | 140,65 |
21.10.24 15:48:48 | - | 140,60 |
21.10.24 15:48:44 | - | 141,15 |
21.10.24 15:48:40 | - | 140,60 |
21.10.24 15:48:37 | - | 141,20 |
21.10.24 15:48:36 | - | 141,15 |
21.10.24 15:48:35 | - | 141,15 |
21.10.24 15:48:35 | - | 141,15 |
21.10.24 15:48:33 | - | 140,60 |
21.10.24 15:48:32 | - | 141,15 |
21.10.24 15:48:32 | - | 141,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:18 | - | 141,20 |
21.10.24 15:47:45 | - | 141,25 |
21.10.24 15:47:44 | - | 141,25 |
21.10.24 15:47:38 | - | 141,00 |
21.10.24 15:47:36 | - | 141,05 |
21.10.24 15:47:35 | - | 141,05 |
21.10.24 15:47:35 | - | 141,15 |
21.10.24 15:47:34 | - | 141,20 |
21.10.24 15:47:33 | - | 141,10 |
21.10.24 15:47:32 | - | 140,70 |
21.10.24 15:47:31 | - | 140,75 |
21.10.24 15:47:27 | - | 140,70 |
21.10.24 15:47:23 | - | 140,75 |
21.10.24 15:47:22 | - | 140,70 |
21.10.24 15:47:19 | - | 140,75 |