MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:51:50 | - | 10,880 |
10.06.25 12:48:49 | - | 10,880 |
10.06.25 12:45:48 | - | 10,880 |
10.06.25 12:45:35 | - | 10,890 |
10.06.25 12:43:33 | - | 10,880 |
10.06.25 12:43:33 | - | 10,890 |
10.06.25 12:43:13 | - | 10,880 |
10.06.25 12:41:42 | - | 10,880 |
10.06.25 12:38:55 | - | 10,890 |
10.06.25 12:38:54 | - | 10,890 |
10.06.25 12:36:35 | - | 10,900 |
10.06.25 12:33:35 | - | 10,900 |
10.06.25 12:32:19 | - | 10,900 |
10.06.25 12:29:26 | - | 10,890 |
10.06.25 12:29:11 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:26:11 | - | 10,900 |
10.06.25 12:25:36 | - | 10,890 |
10.06.25 12:25:36 | - | 10,900 |
10.06.25 12:25:22 | - | 10,890 |
10.06.25 12:25:21 | - | 10,890 |
10.06.25 12:22:59 | - | 10,890 |
10.06.25 12:19:59 | - | 10,890 |
10.06.25 12:16:58 | - | 10,890 |
10.06.25 12:16:56 | - | 10,890 |
10.06.25 12:14:27 | - | 10,890 |
10.06.25 12:12:36 | - | 10,900 |
10.06.25 12:11:45 | - | 10,890 |
10.06.25 12:11:44 | - | 10,900 |
10.06.25 12:10:32 | - | 10,880 |
10.06.25 12:10:32 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:08:38 | - | 10,880 |
10.06.25 12:05:37 | - | 10,880 |
10.06.25 12:02:36 | - | 10,880 |
10.06.25 12:02:09 | - | 10,880 |
10.06.25 12:02:03 | - | 10,880 |
10.06.25 12:00:37 | - | 10,880 |
10.06.25 11:59:56 | - | 10,880 |
10.06.25 11:57:46 | - | 10,870 |
10.06.25 11:57:06 | - | 10,880 |
10.06.25 11:55:59 | - | 10,870 |
10.06.25 11:53:25 | - | 10,880 |
10.06.25 11:53:01 | - | 10,870 |
10.06.25 11:53:00 | - | 10,880 |
10.06.25 11:52:49 | - | 10,880 |
10.06.25 11:51:25 | - | 10,890 |