MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:02:18 | - | 10,700 |
13.06.25 14:59:18 | - | 10,700 |
13.06.25 14:56:17 | - | 10,700 |
13.06.25 14:55:58 | - | 10,710 |
13.06.25 14:55:57 | - | 10,720 |
13.06.25 14:55:21 | - | 10,700 |
13.06.25 14:55:16 | - | 10,710 |
13.06.25 14:55:10 | - | 10,700 |
13.06.25 14:55:01 | - | 10,700 |
13.06.25 14:54:54 | - | 10,710 |
13.06.25 14:54:53 | - | 10,720 |
13.06.25 14:54:53 | - | 10,710 |
13.06.25 14:54:47 | - | 10,710 |
13.06.25 14:54:46 | - | 10,720 |
13.06.25 14:54:36 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:52:56 | - | 10,730 |
13.06.25 14:49:56 | - | 10,730 |
13.06.25 14:49:01 | - | 10,740 |
13.06.25 14:48:59 | - | 10,730 |
13.06.25 14:47:22 | - | 10,740 |
13.06.25 14:47:21 | - | 10,730 |
13.06.25 14:44:59 | - | 10,740 |
13.06.25 14:41:58 | - | 10,740 |
13.06.25 14:41:47 | - | 10,740 |
13.06.25 14:41:37 | - | 10,750 |
13.06.25 14:41:08 | - | 10,750 |
13.06.25 14:38:07 | - | 10,750 |
13.06.25 14:38:06 | - | 10,760 |
13.06.25 14:35:46 | - | 10,760 |
13.06.25 14:32:45 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:30:48 | - | 10,770 |
13.06.25 14:28:43 | - | 10,760 |
13.06.25 14:25:42 | - | 10,760 |
13.06.25 14:22:42 | - | 10,760 |
13.06.25 14:19:41 | - | 10,760 |
13.06.25 14:19:13 | - | 10,760 |
13.06.25 14:18:58 | - | 10,760 |
13.06.25 14:18:13 | - | 10,760 |
13.06.25 14:18:07 | - | 10,750 |
13.06.25 14:16:33 | - | 10,750 |
13.06.25 14:16:25 | - | 10,750 |
13.06.25 14:15:57 | - | 10,740 |
13.06.25 14:13:12 | - | 10,750 |
13.06.25 14:10:11 | - | 10,750 |
13.06.25 14:08:09 | - | 10,740 |