MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:50:48 | - | 10,690 |
09.06.25 08:48:28 | - | 10,700 |
09.06.25 08:45:27 | - | 10,700 |
09.06.25 08:45:25 | - | 10,690 |
09.06.25 08:45:25 | - | 10,700 |
09.06.25 08:45:20 | - | 10,690 |
09.06.25 08:44:24 | - | 10,700 |
09.06.25 08:41:23 | - | 10,700 |
09.06.25 08:38:22 | - | 10,700 |
09.06.25 08:35:22 | - | 10,700 |
09.06.25 08:32:21 | - | 10,700 |
09.06.25 08:29:20 | - | 10,700 |
09.06.25 08:26:19 | - | 10,700 |
09.06.25 08:23:19 | - | 10,700 |
09.06.25 08:20:18 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:17:17 | - | 10,700 |
09.06.25 08:14:16 | - | 10,700 |
09.06.25 08:11:16 | - | 10,700 |
09.06.25 08:11:15 | - | 10,700 |
09.06.25 08:11:14 | - | 10,700 |
09.06.25 08:10:25 | - | 10,700 |
09.06.25 08:07:33 | - | 10,710 |
09.06.25 08:04:32 | - | 10,710 |
09.06.25 08:01:32 | - | 10,710 |
09.06.25 08:00:39 | - | 10,690 |
09.06.25 07:59:31 | - | 10,690 |
09.06.25 07:56:30 | - | 10,690 |
09.06.25 07:55:13 | - | 10,680 |
09.06.25 07:55:11 | - | 10,690 |
09.06.25 07:53:14 | - | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:50:14 | - | 10,680 |
09.06.25 07:47:13 | - | 10,680 |
09.06.25 07:44:12 | - | 10,680 |
09.06.25 07:41:11 | - | 10,680 |
09.06.25 07:38:11 | - | 10,680 |
09.06.25 07:37:40 | - | 10,690 |
09.06.25 07:37:33 | - | 10,680 |
09.06.25 07:36:46 | - | 10,690 |
09.06.25 07:36:37 | - | 10,680 |
09.06.25 07:35:49 | - | 10,690 |
09.06.25 07:32:48 | - | 10,690 |
09.06.25 07:32:45 | - | 10,680 |
09.06.25 07:32:30 | - | 10,690 |
09.06.25 07:32:19 | - | 10,680 |
09.06.25 07:32:00 | - | 10,690 |