MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:38:28 | - | 10,860 |
10.06.25 13:37:38 | - | 10,870 |
10.06.25 13:36:58 | - | 10,870 |
10.06.25 13:34:43 | - | 10,870 |
10.06.25 13:34:04 | - | 10,870 |
10.06.25 13:33:39 | - | 10,870 |
10.06.25 13:33:37 | - | 10,880 |
10.06.25 13:33:29 | - | 10,870 |
10.06.25 13:30:28 | - | 10,870 |
10.06.25 13:27:28 | - | 10,870 |
10.06.25 13:26:36 | - | 10,880 |
10.06.25 13:23:35 | - | 10,880 |
10.06.25 13:20:35 | - | 10,880 |
10.06.25 13:20:20 | - | 10,880 |
10.06.25 13:19:55 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:18:42 | - | 10,890 |
10.06.25 13:15:41 | - | 10,890 |
10.06.25 13:14:25 | - | 10,890 |
10.06.25 13:14:13 | - | 10,890 |
10.06.25 13:14:09 | - | 10,890 |
10.06.25 13:12:36 | - | 10,890 |
10.06.25 13:11:54 | - | 10,880 |
10.06.25 13:11:36 | - | 10,890 |
10.06.25 13:11:28 | - | 10,890 |
10.06.25 13:11:00 | - | 10,890 |
10.06.25 13:08:43 | - | 10,880 |
10.06.25 13:08:43 | - | 10,890 |
10.06.25 13:08:27 | - | 10,890 |
10.06.25 13:05:26 | - | 10,890 |
10.06.25 13:02:26 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:01:11 | - | 10,890 |
10.06.25 13:00:37 | - | 10,880 |
10.06.25 13:00:02 | - | 10,890 |
10.06.25 13:00:01 | - | 10,890 |
10.06.25 12:59:07 | - | 10,890 |
10.06.25 12:58:13 | - | 10,880 |
10.06.25 12:58:09 | - | 10,890 |
10.06.25 12:57:52 | - | 10,880 |
10.06.25 12:57:23 | - | 10,890 |
10.06.25 12:56:38 | - | 10,880 |
10.06.25 12:56:00 | - | 10,890 |
10.06.25 12:55:42 | - | 10,880 |
10.06.25 12:53:34 | - | 10,890 |
10.06.25 12:52:35 | - | 10,880 |
10.06.25 12:52:33 | - | 10,890 |