MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:01 | - | 10,900 |
11.06.25 14:28:12 | - | 10,910 |
11.06.25 14:27:41 | - | 10,900 |
11.06.25 14:27:03 | - | 10,910 |
11.06.25 14:27:01 | - | 10,900 |
11.06.25 14:26:01 | - | 10,910 |
11.06.25 14:26:00 | - | 10,900 |
11.06.25 14:25:59 | - | 10,910 |
11.06.25 14:25:55 | - | 10,900 |
11.06.25 14:23:50 | - | 10,900 |
11.06.25 14:22:47 | - | 10,890 |
11.06.25 14:22:46 | - | 10,890 |
11.06.25 14:20:50 | - | 10,900 |
11.06.25 14:17:49 | - | 10,900 |
11.06.25 14:14:49 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:14:29 | - | 10,910 |
11.06.25 14:11:28 | - | 10,910 |
11.06.25 14:08:27 | - | 10,910 |
11.06.25 14:05:27 | - | 10,910 |
11.06.25 14:05:00 | - | 10,920 |
11.06.25 14:04:59 | - | 10,920 |
11.06.25 14:04:48 | - | 10,910 |
11.06.25 14:04:38 | - | 10,900 |
11.06.25 14:04:29 | - | 10,900 |
11.06.25 14:04:19 | - | 10,910 |
11.06.25 14:04:15 | - | 10,900 |
11.06.25 14:03:46 | - | 10,900 |
11.06.25 14:03:01 | - | 10,900 |
11.06.25 14:00:02 | - | 10,900 |
11.06.25 14:00:01 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:58:44 | - | 10,900 |
11.06.25 13:55:43 | - | 10,900 |
11.06.25 13:55:11 | - | 10,900 |
11.06.25 13:53:57 | - | 10,880 |
11.06.25 13:52:29 | - | 10,890 |
11.06.25 13:52:29 | - | 10,880 |
11.06.25 13:52:28 | - | 10,880 |
11.06.25 13:52:27 | - | 10,880 |
11.06.25 13:50:43 | - | 10,890 |
11.06.25 13:50:14 | - | 10,880 |
11.06.25 13:48:17 | - | 10,890 |
11.06.25 13:48:02 | - | 10,880 |
11.06.25 13:45:31 | - | 10,890 |
11.06.25 13:45:02 | - | 10,900 |
11.06.25 13:44:39 | - | 10,890 |