MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:23:03 | - | 10,810 |
09.06.25 09:22:29 | - | 10,800 |
09.06.25 09:22:28 | - | 10,800 |
09.06.25 09:20:57 | - | 10,790 |
09.06.25 09:17:56 | - | 10,790 |
09.06.25 09:16:48 | - | 10,800 |
09.06.25 09:16:29 | - | 10,790 |
09.06.25 09:14:30 | - | 10,780 |
09.06.25 09:11:29 | - | 10,780 |
09.06.25 09:11:29 | - | 10,780 |
09.06.25 09:11:06 | - | 10,790 |
09.06.25 09:10:45 | - | 10,780 |
09.06.25 09:10:17 | - | 10,790 |
09.06.25 09:09:22 | - | 10,780 |
09.06.25 09:09:08 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:07:45 | - | 10,800 |
09.06.25 09:07:06 | - | 10,800 |
09.06.25 09:07:00 | - | 10,800 |
09.06.25 09:06:47 | - | 10,800 |
09.06.25 09:06:44 | - | 10,800 |
09.06.25 09:06:28 | - | 10,800 |
09.06.25 09:06:16 | - | 10,810 |
09.06.25 09:06:10 | - | 10,810 |
09.06.25 09:05:49 | - | 10,800 |
09.06.25 09:05:40 | - | 10,800 |
09.06.25 09:05:39 | - | 10,790 |
09.06.25 09:04:15 | - | 10,810 |
09.06.25 09:04:06 | - | 10,800 |
09.06.25 09:03:59 | - | 10,810 |
09.06.25 09:03:56 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:03:51 | - | 10,820 |
09.06.25 09:03:19 | - | 10,800 |
09.06.25 09:03:07 | - | 10,760 |
09.06.25 09:02:59 | - | 10,680 |
09.06.25 09:00:59 | - | 10,670 |
09.06.25 09:00:56 | - | 10,660 |
09.06.25 09:00:46 | - | 10,670 |
09.06.25 09:00:38 | - | 10,660 |
09.06.25 09:00:31 | - | 10,670 |
09.06.25 08:59:19 | - | 10,680 |
09.06.25 08:57:53 | - | 10,670 |
09.06.25 08:54:53 | - | 10,670 |
09.06.25 08:52:14 | - | 10,700 |
09.06.25 08:52:09 | - | 10,690 |
09.06.25 08:51:45 | - | 10,700 |