MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:48:24 | - | 10,890 |
10.06.25 11:48:24 | - | 10,890 |
10.06.25 11:48:12 | - | 10,900 |
10.06.25 11:48:11 | - | 10,890 |
10.06.25 11:48:11 | - | 10,900 |
10.06.25 11:48:10 | - | 10,890 |
10.06.25 11:48:09 | - | 10,900 |
10.06.25 11:45:26 | - | 10,880 |
10.06.25 11:45:13 | - | 10,880 |
10.06.25 11:45:11 | - | 10,880 |
10.06.25 11:43:29 | - | 10,880 |
10.06.25 11:40:28 | - | 10,880 |
10.06.25 11:40:24 | - | 10,890 |
10.06.25 11:39:25 | - | 10,880 |
10.06.25 11:39:24 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:38:47 | - | 10,880 |
10.06.25 11:35:46 | - | 10,880 |
10.06.25 11:34:19 | - | 10,880 |
10.06.25 11:31:18 | - | 10,880 |
10.06.25 11:28:17 | - | 10,880 |
10.06.25 11:25:17 | - | 10,880 |
10.06.25 11:24:40 | - | 10,880 |
10.06.25 11:24:16 | - | 10,870 |
10.06.25 11:23:14 | - | 10,880 |
10.06.25 11:23:05 | - | 10,870 |
10.06.25 11:23:00 | - | 10,880 |
10.06.25 11:22:35 | - | 10,870 |
10.06.25 11:22:28 | - | 10,880 |
10.06.25 11:22:10 | - | 10,870 |
10.06.25 11:21:51 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:21:38 | - | 10,870 |
10.06.25 11:21:08 | - | 10,880 |
10.06.25 11:20:51 | - | 10,870 |
10.06.25 11:20:37 | - | 10,880 |
10.06.25 11:17:36 | - | 10,880 |
10.06.25 11:14:36 | - | 10,880 |
10.06.25 11:14:31 | - | 10,880 |
10.06.25 11:12:51 | - | 10,880 |
10.06.25 11:12:31 | - | 10,880 |
10.06.25 11:12:06 | - | 10,880 |
10.06.25 11:12:01 | - | 10,880 |
10.06.25 11:11:16 | - | 10,870 |
10.06.25 11:10:33 | - | 10,870 |
10.06.25 11:09:58 | - | 10,860 |
10.06.25 11:09:58 | - | 10,870 |