MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:56:52 | - | 10,790 |
12.06.25 11:55:58 | - | 10,790 |
12.06.25 11:55:41 | - | 10,790 |
12.06.25 11:52:41 | - | 10,790 |
12.06.25 11:50:01 | - | 10,790 |
12.06.25 11:49:52 | - | 10,800 |
12.06.25 11:49:48 | - | 10,790 |
12.06.25 11:49:40 | - | 10,800 |
12.06.25 11:49:32 | - | 10,790 |
12.06.25 11:49:27 | - | 10,800 |
12.06.25 11:49:20 | - | 10,790 |
12.06.25 11:49:16 | - | 10,800 |
12.06.25 11:48:14 | - | 10,790 |
12.06.25 11:45:29 | - | 10,790 |
12.06.25 11:42:28 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:40:55 | - | 10,790 |
12.06.25 11:37:54 | - | 10,790 |
12.06.25 11:34:54 | - | 10,790 |
12.06.25 11:34:20 | - | 10,780 |
12.06.25 11:34:17 | - | 10,790 |
12.06.25 11:34:08 | - | 10,780 |
12.06.25 11:33:11 | - | 10,790 |
12.06.25 11:32:18 | - | 10,780 |
12.06.25 11:32:12 | - | 10,780 |
12.06.25 11:32:10 | - | 10,790 |
12.06.25 11:31:23 | - | 10,800 |
12.06.25 11:31:21 | - | 10,800 |
12.06.25 11:30:34 | - | 10,800 |
12.06.25 11:30:33 | - | 10,800 |
12.06.25 11:29:41 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:29:27 | - | 10,800 |
12.06.25 11:29:20 | - | 10,800 |
12.06.25 11:29:09 | - | 10,800 |
12.06.25 11:28:38 | - | 10,800 |
12.06.25 11:28:11 | - | 10,790 |
12.06.25 11:26:33 | - | 10,790 |
12.06.25 11:24:24 | - | 10,790 |
12.06.25 11:24:23 | - | 10,800 |
12.06.25 11:24:23 | - | 10,800 |
12.06.25 11:23:57 | - | 10,810 |
12.06.25 11:23:26 | - | 10,800 |
12.06.25 11:22:56 | - | 10,810 |
12.06.25 11:22:48 | - | 10,800 |
12.06.25 11:22:41 | - | 10,810 |
12.06.25 11:22:15 | - | 10,810 |