MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:08 | - | 10,940 |
10.06.25 15:46:07 | - | 10,930 |
10.06.25 15:45:36 | - | 10,940 |
10.06.25 15:45:29 | - | 10,930 |
10.06.25 15:42:29 | - | 10,930 |
10.06.25 15:41:31 | - | 10,930 |
10.06.25 15:41:29 | - | 10,930 |
10.06.25 15:41:28 | - | 10,930 |
10.06.25 15:41:12 | - | 10,940 |
10.06.25 15:40:55 | - | 10,940 |
10.06.25 15:40:51 | - | 10,940 |
10.06.25 15:40:40 | - | 10,940 |
10.06.25 15:40:02 | - | 10,950 |
10.06.25 15:39:49 | - | 10,940 |
10.06.25 15:39:02 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:01 | - | 10,950 |
10.06.25 15:38:35 | - | 10,940 |
10.06.25 15:35:35 | - | 10,940 |
10.06.25 15:35:18 | - | 10,930 |
10.06.25 15:32:53 | - | 10,920 |
10.06.25 15:29:52 | - | 10,920 |
10.06.25 15:26:51 | - | 10,920 |
10.06.25 15:23:47 | - | 10,920 |
10.06.25 15:21:03 | - | 10,920 |
10.06.25 15:18:03 | - | 10,920 |
10.06.25 15:17:53 | - | 10,920 |
10.06.25 15:17:31 | - | 10,920 |
10.06.25 15:15:27 | - | 10,920 |
10.06.25 15:14:30 | - | 10,920 |
10.06.25 15:11:28 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:10:17 | - | 10,920 |
10.06.25 15:09:54 | - | 10,910 |
10.06.25 15:09:37 | - | 10,920 |
10.06.25 15:09:17 | - | 10,910 |
10.06.25 15:08:36 | - | 10,910 |
10.06.25 15:08:32 | - | 10,910 |
10.06.25 15:08:30 | - | 10,910 |
10.06.25 15:08:27 | - | 10,910 |
10.06.25 15:08:20 | - | 10,910 |
10.06.25 15:08:10 | - | 10,920 |
10.06.25 15:05:09 | - | 10,920 |
10.06.25 15:02:08 | - | 10,920 |
10.06.25 15:00:06 | - | 10,910 |
10.06.25 15:00:02 | - | 10,900 |
10.06.25 14:57:48 | - | 10,910 |