MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:44 | - | 10,940 |
11.06.25 16:46:44 | - | 10,940 |
11.06.25 16:46:37 | - | 10,930 |
11.06.25 16:46:08 | - | 10,940 |
11.06.25 16:46:03 | - | 10,930 |
11.06.25 16:44:08 | - | 10,930 |
11.06.25 16:41:08 | - | 10,930 |
11.06.25 16:38:07 | - | 10,930 |
11.06.25 16:35:06 | - | 10,930 |
11.06.25 16:32:49 | - | 10,940 |
11.06.25 16:31:16 | - | 10,930 |
11.06.25 16:30:28 | - | 10,930 |
11.06.25 16:30:15 | - | 10,930 |
11.06.25 16:29:05 | - | 10,930 |
11.06.25 16:29:01 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:22 | - | 10,930 |
11.06.25 16:23:21 | - | 10,930 |
11.06.25 16:23:16 | - | 10,930 |
11.06.25 16:23:09 | - | 10,930 |
11.06.25 16:23:05 | - | 10,920 |
11.06.25 16:22:05 | - | 10,930 |
11.06.25 16:21:43 | - | 10,940 |
11.06.25 16:21:43 | - | 10,930 |
11.06.25 16:19:08 | - | 10,940 |
11.06.25 16:16:08 | - | 10,940 |
11.06.25 16:14:10 | - | 10,930 |
11.06.25 16:13:27 | - | 10,920 |
11.06.25 16:10:27 | - | 10,920 |
11.06.25 16:07:26 | - | 10,920 |
11.06.25 16:04:26 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:16 | - | 10,930 |
11.06.25 16:01:42 | - | 10,940 |
11.06.25 16:00:20 | - | 10,950 |
11.06.25 15:59:54 | - | 10,940 |
11.06.25 15:56:53 | - | 10,940 |
11.06.25 15:56:48 | - | 10,930 |
11.06.25 15:56:38 | - | 10,940 |
11.06.25 15:56:15 | - | 10,930 |
11.06.25 15:56:13 | - | 10,940 |
11.06.25 15:54:18 | - | 10,930 |
11.06.25 15:51:22 | - | 10,930 |
11.06.25 15:50:47 | - | 10,930 |
11.06.25 15:47:46 | - | 10,930 |
11.06.25 15:47:17 | - | 10,930 |
11.06.25 15:44:37 | - | 10,940 |