MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:05:48 | - | 10,810 |
09.06.25 12:02:47 | - | 10,810 |
09.06.25 12:02:09 | - | 10,800 |
09.06.25 12:01:09 | - | 10,810 |
09.06.25 11:58:08 | - | 10,810 |
09.06.25 11:55:08 | - | 10,810 |
09.06.25 11:54:38 | - | 10,800 |
09.06.25 11:51:38 | - | 10,800 |
09.06.25 11:51:01 | - | 10,810 |
09.06.25 11:50:14 | - | 10,800 |
09.06.25 11:49:36 | - | 10,810 |
09.06.25 11:48:25 | - | 10,810 |
09.06.25 11:45:24 | - | 10,810 |
09.06.25 11:42:23 | - | 10,810 |
09.06.25 11:39:23 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:39:22 | - | 10,810 |
09.06.25 11:38:13 | - | 10,820 |
09.06.25 11:35:12 | - | 10,820 |
09.06.25 11:32:11 | - | 10,820 |
09.06.25 11:31:51 | - | 10,810 |
09.06.25 11:31:36 | - | 10,810 |
09.06.25 11:29:53 | - | 10,810 |
09.06.25 11:28:12 | - | 10,810 |
09.06.25 11:27:46 | - | 10,800 |
09.06.25 11:27:19 | - | 10,810 |
09.06.25 11:27:17 | - | 10,800 |
09.06.25 11:25:31 | - | 10,800 |
09.06.25 11:24:54 | - | 10,800 |
09.06.25 11:23:14 | - | 10,790 |
09.06.25 11:23:06 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:22:56 | - | 10,790 |
09.06.25 11:22:39 | - | 10,800 |
09.06.25 11:22:03 | - | 10,790 |
09.06.25 11:22:01 | - | 10,800 |
09.06.25 11:21:58 | - | 10,790 |
09.06.25 11:20:42 | - | 10,800 |
09.06.25 11:20:06 | - | 10,800 |
09.06.25 11:20:04 | - | 10,800 |
09.06.25 11:18:22 | - | 10,800 |
09.06.25 11:16:30 | - | 10,810 |
09.06.25 11:14:17 | - | 10,800 |
09.06.25 11:11:16 | - | 10,800 |
09.06.25 11:11:05 | - | 10,800 |
09.06.25 11:10:54 | - | 10,790 |
09.06.25 11:10:43 | - | 10,800 |