MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:02 | - | 10,950 |
11:59:48 | - | 10,940 |
11:59:40 | - | 10,950 |
11:59:32 | - | 10,940 |
11:58:23 | - | 10,950 |
11:55:23 | - | 10,950 |
11:54:33 | - | 10,940 |
11:51:32 | - | 10,940 |
11:51:30 | - | 10,950 |
11:49:16 | - | 10,940 |
11:49:16 | - | 10,960 |
11:48:40 | - | 10,940 |
11:45:56 | - | 10,930 |
11:42:55 | - | 10,930 |
11:41:43 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:22 | - | 10,930 |
11:41:11 | - | 10,930 |
11:40:25 | - | 10,930 |
11:40:24 | - | 10,940 |
11:39:49 | - | 10,930 |
11:36:52 | - | 10,940 |
11:34:01 | - | 10,950 |
11:31:00 | - | 10,950 |
11:30:44 | - | 10,950 |
11:30:02 | - | 10,950 |
11:29:09 | - | 10,940 |
11:29:06 | - | 10,940 |
11:28:04 | - | 10,930 |
11:27:33 | - | 10,920 |
11:27:23 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:20 | - | 10,920 |
11:27:19 | - | 10,920 |
11:27:18 | - | 10,930 |
11:25:05 | - | 10,920 |
11:22:04 | - | 10,920 |
11:20:35 | - | 10,920 |
11:17:34 | - | 10,920 |
11:16:40 | - | 10,910 |
11:13:39 | - | 10,910 |
11:10:38 | - | 10,910 |
11:07:41 | - | 10,910 |
11:06:59 | - | 10,910 |
11:06:42 | - | 10,910 |
11:06:40 | - | 10,910 |
11:05:18 | - | 10,910 |