MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:53 | - | 10,920 |
10.06.25 15:29:52 | - | 10,920 |
10.06.25 15:26:51 | - | 10,920 |
10.06.25 15:23:47 | - | 10,920 |
10.06.25 15:21:03 | - | 10,920 |
10.06.25 15:18:03 | - | 10,920 |
10.06.25 15:17:53 | - | 10,920 |
10.06.25 15:17:31 | - | 10,920 |
10.06.25 15:15:27 | - | 10,920 |
10.06.25 15:14:30 | - | 10,920 |
10.06.25 15:11:28 | - | 10,920 |
10.06.25 15:10:17 | - | 10,920 |
10.06.25 15:09:54 | - | 10,910 |
10.06.25 15:09:37 | - | 10,920 |
10.06.25 15:09:17 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:08:36 | - | 10,910 |
10.06.25 15:08:32 | - | 10,910 |
10.06.25 15:08:30 | - | 10,910 |
10.06.25 15:08:27 | - | 10,910 |
10.06.25 15:08:20 | - | 10,910 |
10.06.25 15:08:10 | - | 10,920 |
10.06.25 15:05:09 | - | 10,920 |
10.06.25 15:02:08 | - | 10,920 |
10.06.25 15:00:06 | - | 10,910 |
10.06.25 15:00:02 | - | 10,900 |
10.06.25 14:57:48 | - | 10,910 |
10.06.25 14:56:57 | - | 10,920 |
10.06.25 14:56:17 | - | 10,910 |
10.06.25 14:55:31 | - | 10,900 |
10.06.25 14:52:31 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:51:51 | - | 10,890 |
10.06.25 14:51:30 | - | 10,900 |
10.06.25 14:51:26 | - | 10,890 |
10.06.25 14:48:26 | - | 10,890 |
10.06.25 14:47:28 | - | 10,890 |
10.06.25 14:47:22 | - | 10,890 |
10.06.25 14:47:17 | - | 10,890 |
10.06.25 14:46:12 | - | 10,900 |
10.06.25 14:44:49 | - | 10,890 |
10.06.25 14:44:47 | - | 10,890 |
10.06.25 14:44:45 | - | 10,880 |
10.06.25 14:44:44 | - | 10,880 |
10.06.25 14:44:42 | - | 10,880 |
10.06.25 14:41:55 | - | 10,880 |
10.06.25 14:39:08 | - | 10,890 |