MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:30 | - | 10,800 |
12.06.25 16:27:30 | - | 10,800 |
12.06.25 16:26:30 | - | 10,790 |
12.06.25 16:26:10 | - | 10,780 |
12.06.25 16:23:44 | - | 10,790 |
12.06.25 16:23:36 | - | 10,780 |
12.06.25 16:22:37 | - | 10,790 |
12.06.25 16:21:54 | - | 10,780 |
12.06.25 16:20:58 | - | 10,790 |
12.06.25 16:20:52 | - | 10,780 |
12.06.25 16:18:07 | - | 10,790 |
12.06.25 16:16:14 | - | 10,780 |
12.06.25 16:13:13 | - | 10,780 |
12.06.25 16:13:08 | - | 10,770 |
12.06.25 16:12:11 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:11 | - | 10,780 |
12.06.25 16:06:10 | - | 10,780 |
12.06.25 16:03:10 | - | 10,780 |
12.06.25 16:03:09 | - | 10,770 |
12.06.25 16:00:56 | - | 10,780 |
12.06.25 16:00:35 | - | 10,770 |
12.06.25 15:59:15 | - | 10,780 |
12.06.25 15:59:14 | - | 10,780 |
12.06.25 15:58:22 | - | 10,780 |
12.06.25 15:58:20 | - | 10,780 |
12.06.25 15:57:26 | - | 10,780 |
12.06.25 15:57:22 | - | 10,780 |
12.06.25 15:55:02 | - | 10,780 |
12.06.25 15:54:27 | - | 10,770 |
12.06.25 15:54:26 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:23 | - | 10,770 |
12.06.25 15:51:22 | - | 10,770 |
12.06.25 15:48:22 | - | 10,770 |
12.06.25 15:48:03 | - | 10,770 |
12.06.25 15:45:03 | - | 10,770 |
12.06.25 15:43:40 | - | 10,780 |
12.06.25 15:40:40 | - | 10,780 |
12.06.25 15:40:30 | - | 10,770 |
12.06.25 15:40:13 | - | 10,780 |
12.06.25 15:39:16 | - | 10,770 |
12.06.25 15:38:25 | - | 10,780 |
12.06.25 15:37:08 | - | 10,780 |
12.06.25 15:37:04 | - | 10,760 |
12.06.25 15:34:03 | - | 10,760 |
12.06.25 15:33:39 | - | 10,770 |