MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:29 | - | 10,680 |
10:27:13 | - | 10,680 |
10:27:12 | - | 10,690 |
10:27:01 | - | 10,690 |
10:25:06 | - | 10,700 |
10:24:20 | - | 10,690 |
10:21:20 | - | 10,690 |
10:20:07 | - | 10,690 |
10:19:54 | - | 10,680 |
10:16:53 | - | 10,680 |
10:13:53 | - | 10,680 |
10:13:27 | - | 10,680 |
10:12:14 | - | 10,670 |
10:12:07 | - | 10,670 |
10:12:06 | - | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:40 | - | 10,680 |
10:10:32 | - | 10,690 |
10:10:27 | - | 10,680 |
10:09:40 | - | 10,690 |
10:09:31 | - | 10,690 |
10:08:54 | - | 10,680 |
10:08:49 | - | 10,680 |
10:08:48 | - | 10,700 |
10:07:46 | - | 10,700 |
10:07:45 | - | 10,700 |
10:06:25 | - | 10,670 |
10:06:19 | - | 10,680 |
10:06:06 | - | 10,680 |
10:05:43 | - | 10,670 |
10:04:56 | - | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:47 | - | 10,670 |
10:04:30 | - | 10,670 |
10:04:19 | - | 10,670 |
10:03:16 | - | 10,660 |
10:03:09 | - | 10,670 |
10:03:08 | - | 10,680 |
10:03:05 | - | 10,660 |
10:02:30 | - | 10,670 |
10:02:13 | - | 10,660 |
10:02:04 | - | 10,670 |
10:01:56 | - | 10,670 |
10:01:01 | - | 10,660 |
09:59:58 | - | 10,650 |
09:59:34 | - | 10,640 |
09:58:50 | - | 10,650 |