MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:11 | - | 10,920 |
10.06.25 16:32:13 | - | 10,930 |
10.06.25 16:32:12 | - | 10,920 |
10.06.25 16:32:11 | - | 10,930 |
10.06.25 16:31:45 | - | 10,930 |
10.06.25 16:31:31 | - | 10,940 |
10.06.25 16:30:40 | - | 10,940 |
10.06.25 16:30:16 | - | 10,940 |
10.06.25 16:30:08 | - | 10,940 |
10.06.25 16:30:07 | - | 10,940 |
10.06.25 16:30:02 | - | 10,950 |
10.06.25 16:28:55 | - | 10,940 |
10.06.25 16:26:38 | - | 10,940 |
10.06.25 16:26:01 | - | 10,940 |
10.06.25 16:25:42 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:54 | - | 10,940 |
10.06.25 16:24:16 | - | 10,950 |
10.06.25 16:23:04 | - | 10,940 |
10.06.25 16:22:54 | - | 10,940 |
10.06.25 16:19:53 | - | 10,940 |
10.06.25 16:17:21 | - | 10,930 |
10.06.25 16:16:36 | - | 10,930 |
10.06.25 16:16:32 | - | 10,930 |
10.06.25 16:15:30 | - | 10,940 |
10.06.25 16:14:28 | - | 10,930 |
10.06.25 16:13:20 | - | 10,940 |
10.06.25 16:13:14 | - | 10,930 |
10.06.25 16:11:02 | - | 10,940 |
10.06.25 16:10:52 | - | 10,940 |
10.06.25 16:10:17 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:01 | - | 10,940 |
10.06.25 16:08:43 | - | 10,930 |
10.06.25 16:08:42 | - | 10,940 |
10.06.25 16:08:16 | - | 10,930 |
10.06.25 16:07:41 | - | 10,920 |
10.06.25 16:06:47 | - | 10,930 |
10.06.25 16:04:47 | - | 10,920 |
10.06.25 16:04:30 | - | 10,920 |
10.06.25 16:04:19 | - | 10,920 |
10.06.25 16:03:47 | - | 10,920 |
10.06.25 16:02:55 | - | 10,920 |
10.06.25 16:02:46 | - | 10,930 |
10.06.25 16:01:07 | - | 10,940 |
10.06.25 16:00:51 | - | 10,950 |
10.06.25 16:00:35 | - | 10,950 |