YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:01 | - | 442,50 |
14:58:00 | - | 443,00 |
14:57:59 | - | 442,50 |
14:57:54 | - | 443,00 |
14:57:54 | - | 443,00 |
14:57:46 | - | 443,00 |
14:57:46 | - | 443,00 |
14:57:45 | - | 443,00 |
14:57:44 | - | 443,00 |
14:57:44 | - | 443,00 |
14:57:42 | - | 443,00 |
14:57:37 | - | 443,00 |
14:57:34 | - | 442,50 |
14:57:33 | - | 443,00 |
14:57:26 | - | 442,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:25 | - | 443,00 |
14:57:21 | - | 442,50 |
14:57:20 | - | 443,00 |
14:57:19 | - | 442,50 |
14:57:16 | - | 443,00 |
14:57:10 | - | 442,50 |
14:57:08 | - | 443,00 |
14:56:27 | - | 442,50 |
14:53:27 | - | 442,50 |
14:50:26 | - | 442,50 |
14:50:13 | - | 443,00 |
14:50:11 | - | 443,00 |
14:50:02 | - | 443,00 |
14:49:33 | - | 443,00 |
14:49:32 | - | 443,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:26 | - | 443,00 |
14:49:25 | - | 443,00 |
14:49:21 | - | 442,50 |
14:49:20 | - | 442,50 |
14:49:19 | - | 443,00 |
14:48:27 | - | 443,50 |
14:45:26 | - | 443,50 |
14:44:19 | - | 444,00 |
14:44:09 | - | 443,50 |
14:44:08 | - | 444,00 |
14:44:03 | - | 443,50 |
14:43:07 | - | 444,00 |
14:43:05 | - | 443,50 |
14:41:11 | - | 445,00 |
14:38:10 | - | 445,00 |