YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:21 | - | 442,50 |
14:49:20 | - | 442,50 |
14:49:19 | - | 443,00 |
14:48:27 | - | 443,50 |
14:45:26 | - | 443,50 |
14:44:19 | - | 444,00 |
14:44:09 | - | 443,50 |
14:44:08 | - | 444,00 |
14:44:03 | - | 443,50 |
14:43:07 | - | 444,00 |
14:43:05 | - | 443,50 |
14:41:11 | - | 445,00 |
14:38:10 | - | 445,00 |
14:36:02 | - | 445,00 |
14:36:01 | - | 445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:37 | - | 445,50 |
14:32:37 | - | 445,50 |
14:29:36 | - | 445,50 |
14:26:36 | - | 445,50 |
14:23:36 | - | 445,50 |
14:22:50 | - | 445,00 |
14:22:48 | - | 444,50 |
14:22:37 | - | 445,00 |
14:20:43 | - | 444,50 |
14:20:43 | - | 445,00 |
14:20:41 | - | 444,50 |
14:20:39 | - | 445,00 |
14:20:02 | - | 444,50 |
14:19:57 | - | 445,00 |
14:19:53 | - | 444,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:52 | - | 445,00 |
14:19:48 | - | 444,50 |
14:19:48 | - | 445,00 |
14:19:47 | - | 444,50 |
14:19:45 | - | 445,00 |
14:19:44 | - | 444,50 |
14:19:44 | - | 445,00 |
14:19:44 | - | 444,50 |
14:19:40 | - | 445,00 |
14:19:37 | - | 444,50 |
14:19:35 | - | 445,00 |
14:19:34 | - | 444,50 |
14:18:43 | - | 445,00 |
14:18:39 | - | 444,50 |
14:18:38 | - | 445,00 |