YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:54:20 | - | 453,50 |
16.09.24 14:54:18 | - | 454,00 |
16.09.24 14:53:18 | - | 453,50 |
16.09.24 14:50:18 | - | 453,50 |
16.09.24 14:47:18 | - | 453,50 |
16.09.24 14:44:17 | - | 453,50 |
16.09.24 14:41:17 | - | 453,50 |
16.09.24 14:40:35 | - | 454,00 |
16.09.24 14:40:34 | - | 454,50 |
16.09.24 14:40:34 | - | 454,00 |
16.09.24 14:40:31 | - | 454,50 |
16.09.24 14:40:06 | - | 454,50 |
16.09.24 14:40:05 | - | 454,50 |
16.09.24 14:40:04 | - | 454,50 |
16.09.24 14:40:04 | - | 454,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:47 | - | 454,50 |
16.09.24 14:39:47 | - | 454,50 |
16.09.24 14:39:45 | - | 454,50 |
16.09.24 14:39:44 | - | 454,50 |
16.09.24 14:38:03 | - | 454,50 |
16.09.24 14:35:03 | - | 454,50 |
16.09.24 14:32:02 | - | 454,50 |
16.09.24 14:29:50 | - | 454,50 |
16.09.24 14:29:40 | - | 455,00 |
16.09.24 14:29:39 | - | 454,50 |
16.09.24 14:28:48 | - | 454,00 |
16.09.24 14:25:48 | - | 454,00 |
16.09.24 14:23:27 | - | 453,50 |
16.09.24 14:22:48 | - | 453,50 |
16.09.24 14:22:23 | - | 454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:33 | - | 454,50 |
16.09.24 14:21:23 | - | 455,00 |
16.09.24 14:18:23 | - | 455,00 |
16.09.24 14:15:23 | - | 455,00 |
16.09.24 14:12:22 | - | 455,00 |
16.09.24 14:09:22 | - | 455,00 |
16.09.24 14:06:22 | - | 455,00 |
16.09.24 14:06:21 | - | 455,50 |
16.09.24 14:04:26 | - | 456,50 |
16.09.24 14:03:46 | - | 456,50 |
16.09.24 14:03:21 | - | 456,50 |
16.09.24 14:03:04 | - | 456,50 |
16.09.24 14:02:15 | - | 456,50 |
16.09.24 13:59:14 | - | 456,50 |
16.09.24 13:58:37 | - | 456,00 |