YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:49 | - | 454,00 |
16.09.24 15:11:24 | - | 453,50 |
16.09.24 15:11:23 | - | 454,00 |
16.09.24 15:10:44 | - | 453,50 |
16.09.24 15:10:42 | - | 454,00 |
16.09.24 15:10:39 | - | 453,50 |
16.09.24 15:10:37 | - | 454,00 |
16.09.24 15:10:35 | - | 453,50 |
16.09.24 15:10:34 | - | 454,00 |
16.09.24 15:10:34 | - | 453,50 |
16.09.24 15:10:33 | - | 454,00 |
16.09.24 15:10:32 | - | 454,00 |
16.09.24 15:10:29 | - | 454,00 |
16.09.24 15:10:02 | - | 454,00 |
16.09.24 15:08:05 | - | 454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:26 | - | 454,00 |
16.09.24 15:06:25 | - | 454,00 |
16.09.24 15:06:14 | - | 454,00 |
16.09.24 15:06:12 | - | 454,00 |
16.09.24 15:06:09 | - | 454,00 |
16.09.24 15:06:06 | - | 454,00 |
16.09.24 15:06:04 | - | 453,50 |
16.09.24 15:06:03 | - | 454,00 |
16.09.24 15:06:03 | - | 453,50 |
16.09.24 15:06:02 | - | 454,00 |
16.09.24 15:06:01 | - | 453,50 |
16.09.24 15:05:55 | - | 454,00 |
16.09.24 15:05:53 | - | 453,50 |
16.09.24 15:05:51 | - | 454,00 |
16.09.24 15:05:43 | - | 454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:33 | - | 454,00 |
16.09.24 15:05:31 | - | 453,50 |
16.09.24 15:05:25 | - | 454,00 |
16.09.24 15:05:21 | - | 454,00 |
16.09.24 15:05:15 | - | 453,50 |
16.09.24 15:05:07 | - | 454,00 |
16.09.24 15:05:03 | - | 453,50 |
16.09.24 15:05:03 | - | 454,00 |
16.09.24 15:04:57 | - | 453,50 |
16.09.24 15:04:56 | - | 454,00 |
16.09.24 15:04:54 | - | 453,50 |
16.09.24 15:04:53 | - | 454,00 |
16.09.24 15:04:25 | - | 453,50 |
16.09.24 15:04:23 | - | 453,50 |
16.09.24 15:02:42 | - | 453,50 |