YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:25 | - | 454,00 |
16.09.24 15:06:14 | - | 454,00 |
16.09.24 15:06:12 | - | 454,00 |
16.09.24 15:06:09 | - | 454,00 |
16.09.24 15:06:06 | - | 454,00 |
16.09.24 15:06:04 | - | 453,50 |
16.09.24 15:06:03 | - | 454,00 |
16.09.24 15:06:03 | - | 453,50 |
16.09.24 15:06:02 | - | 454,00 |
16.09.24 15:06:01 | - | 453,50 |
16.09.24 15:05:55 | - | 454,00 |
16.09.24 15:05:53 | - | 453,50 |
16.09.24 15:05:51 | - | 454,00 |
16.09.24 15:05:43 | - | 454,00 |
16.09.24 15:05:33 | - | 454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:31 | - | 453,50 |
16.09.24 15:05:25 | - | 454,00 |
16.09.24 15:05:21 | - | 454,00 |
16.09.24 15:05:15 | - | 453,50 |
16.09.24 15:05:07 | - | 454,00 |
16.09.24 15:05:03 | - | 453,50 |
16.09.24 15:05:03 | - | 454,00 |
16.09.24 15:04:57 | - | 453,50 |
16.09.24 15:04:56 | - | 454,00 |
16.09.24 15:04:54 | - | 453,50 |
16.09.24 15:04:53 | - | 454,00 |
16.09.24 15:04:25 | - | 453,50 |
16.09.24 15:04:23 | - | 453,50 |
16.09.24 15:02:42 | - | 453,50 |
16.09.24 15:02:33 | - | 454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:32 | - | 453,50 |
16.09.24 15:02:29 | - | 454,00 |
16.09.24 15:02:24 | - | 453,50 |
16.09.24 15:02:23 | - | 454,00 |
16.09.24 15:02:20 | - | 453,50 |
16.09.24 15:02:19 | - | 454,00 |
16.09.24 15:02:17 | - | 453,50 |
16.09.24 15:02:05 | - | 454,00 |
16.09.24 15:02:00 | - | 454,00 |
16.09.24 15:01:59 | - | 454,00 |
16.09.24 15:01:58 | - | 454,00 |
16.09.24 15:01:56 | - | 454,00 |
16.09.24 15:01:52 | - | 454,00 |
16.09.24 15:01:43 | - | 454,00 |
16.09.24 15:01:33 | - | 453,50 |