YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:17 | - | 454,00 |
16.09.24 15:16:16 | - | 454,50 |
16.09.24 15:16:15 | - | 454,00 |
16.09.24 15:16:14 | - | 454,50 |
16.09.24 15:16:12 | - | 454,00 |
16.09.24 15:16:12 | - | 454,50 |
16.09.24 15:16:11 | - | 454,00 |
16.09.24 15:16:10 | - | 454,50 |
16.09.24 15:15:12 | - | 454,00 |
16.09.24 15:15:09 | - | 454,00 |
16.09.24 15:12:10 | - | 453,50 |
16.09.24 15:12:09 | - | 454,00 |
16.09.24 15:12:07 | - | 453,50 |
16.09.24 15:12:06 | - | 454,00 |
16.09.24 15:12:05 | - | 453,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:04 | - | 454,00 |
16.09.24 15:12:03 | - | 453,50 |
16.09.24 15:12:02 | - | 454,00 |
16.09.24 15:12:02 | - | 453,50 |
16.09.24 15:11:57 | - | 454,00 |
16.09.24 15:11:57 | - | 453,50 |
16.09.24 15:11:49 | - | 454,00 |
16.09.24 15:11:24 | - | 453,50 |
16.09.24 15:11:23 | - | 454,00 |
16.09.24 15:10:44 | - | 453,50 |
16.09.24 15:10:42 | - | 454,00 |
16.09.24 15:10:39 | - | 453,50 |
16.09.24 15:10:37 | - | 454,00 |
16.09.24 15:10:35 | - | 453,50 |
16.09.24 15:10:34 | - | 454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:34 | - | 453,50 |
16.09.24 15:10:33 | - | 454,00 |
16.09.24 15:10:32 | - | 454,00 |
16.09.24 15:10:29 | - | 454,00 |
16.09.24 15:10:02 | - | 454,00 |
16.09.24 15:08:05 | - | 454,00 |
16.09.24 15:06:26 | - | 454,00 |
16.09.24 15:06:25 | - | 454,00 |
16.09.24 15:06:14 | - | 454,00 |
16.09.24 15:06:12 | - | 454,00 |
16.09.24 15:06:09 | - | 454,00 |
16.09.24 15:06:06 | - | 454,00 |
16.09.24 15:06:04 | - | 453,50 |
16.09.24 15:06:03 | - | 454,00 |
16.09.24 15:06:03 | - | 453,50 |