YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:59 | - | 444,50 |
19.09.24 16:48:57 | - | 444,50 |
19.09.24 16:48:57 | - | 445,00 |
19.09.24 16:48:56 | - | 445,00 |
19.09.24 16:48:54 | - | 445,00 |
19.09.24 16:48:54 | - | 445,00 |
19.09.24 16:48:53 | - | 445,00 |
19.09.24 16:48:52 | - | 445,00 |
19.09.24 16:48:52 | - | 445,00 |
19.09.24 16:48:50 | - | 445,00 |
19.09.24 16:48:49 | - | 445,00 |
19.09.24 16:48:46 | - | 445,00 |
19.09.24 16:48:45 | - | 445,00 |
19.09.24 16:48:44 | - | 445,00 |
19.09.24 16:48:32 | - | 445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:32 | - | 444,00 |
19.09.24 16:48:25 | - | 446,00 |
19.09.24 16:48:24 | - | 446,00 |
19.09.24 16:47:37 | - | 446,00 |
19.09.24 16:47:32 | - | 446,00 |
19.09.24 16:47:27 | - | 446,00 |
19.09.24 16:47:26 | - | 446,00 |
19.09.24 16:47:23 | - | 446,00 |
19.09.24 16:47:23 | - | 446,00 |
19.09.24 16:47:12 | - | 446,00 |
19.09.24 16:47:12 | - | 446,00 |
19.09.24 16:45:43 | - | 446,00 |
19.09.24 16:45:42 | - | 446,00 |
19.09.24 16:45:14 | - | 446,50 |
19.09.24 16:45:13 | - | 447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:07 | - | 446,50 |
19.09.24 16:45:07 | - | 446,50 |
19.09.24 16:45:06 | - | 446,50 |
19.09.24 16:45:04 | - | 446,50 |
19.09.24 16:45:04 | - | 446,50 |
19.09.24 16:45:03 | - | 446,50 |
19.09.24 16:45:02 | - | 446,50 |
19.09.24 16:45:02 | - | 446,50 |
19.09.24 16:45:01 | - | 446,50 |
19.09.24 16:44:59 | - | 446,50 |
19.09.24 16:44:58 | - | 446,00 |
19.09.24 16:44:56 | - | 446,50 |
19.09.24 16:44:56 | - | 446,00 |
19.09.24 16:44:54 | - | 446,50 |
19.09.24 16:44:48 | - | 446,50 |