YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:23 | - | 446,50 |
19.09.24 16:43:24 | - | 446,00 |
19.09.24 16:40:24 | - | 446,00 |
19.09.24 16:38:04 | - | 445,50 |
19.09.24 16:35:04 | - | 445,50 |
19.09.24 16:34:59 | - | 445,50 |
19.09.24 16:34:58 | - | 446,00 |
19.09.24 16:34:55 | - | 445,50 |
19.09.24 16:34:54 | - | 445,50 |
19.09.24 16:34:53 | - | 445,50 |
19.09.24 16:33:58 | - | 446,00 |
19.09.24 16:33:57 | - | 445,50 |
19.09.24 16:33:57 | - | 446,00 |
19.09.24 16:33:55 | - | 445,50 |
19.09.24 16:33:55 | - | 446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:53 | - | 445,50 |
19.09.24 16:33:52 | - | 446,00 |
19.09.24 16:33:51 | - | 445,50 |
19.09.24 16:33:50 | - | 446,00 |
19.09.24 16:33:44 | - | 445,50 |
19.09.24 16:33:41 | - | 445,50 |
19.09.24 16:33:40 | - | 445,50 |
19.09.24 16:33:32 | - | 445,50 |
19.09.24 16:33:31 | - | 445,50 |
19.09.24 16:33:31 | - | 445,50 |
19.09.24 16:33:29 | - | 445,50 |
19.09.24 16:33:22 | - | 445,50 |
19.09.24 16:33:22 | - | 445,50 |
19.09.24 16:33:21 | - | 445,50 |
19.09.24 16:33:20 | - | 445,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:20 | - | 446,00 |
19.09.24 16:33:19 | - | 445,50 |
19.09.24 16:32:31 | - | 445,50 |
19.09.24 16:29:31 | - | 445,50 |
19.09.24 16:29:24 | - | 445,50 |
19.09.24 16:29:23 | - | 445,00 |
19.09.24 16:29:23 | - | 445,50 |
19.09.24 16:27:11 | - | 445,00 |
19.09.24 16:26:21 | - | 445,00 |
19.09.24 16:26:21 | - | 445,50 |
19.09.24 16:26:20 | - | 445,00 |
19.09.24 16:26:19 | - | 445,50 |
19.09.24 16:26:01 | - | 445,00 |
19.09.24 16:26:00 | - | 445,50 |
19.09.24 16:25:58 | - | 445,00 |