YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:28 | - | 454,00 |
17.09.24 09:13:43 | - | 453,50 |
17.09.24 09:13:43 | - | 454,00 |
17.09.24 09:13:40 | - | 453,50 |
17.09.24 09:13:39 | - | 454,00 |
17.09.24 09:13:35 | - | 453,50 |
17.09.24 09:13:10 | - | 454,00 |
17.09.24 09:13:01 | - | 453,50 |
17.09.24 09:12:44 | - | 453,50 |
17.09.24 09:12:42 | - | 453,50 |
17.09.24 09:12:41 | - | 453,50 |
17.09.24 09:12:41 | - | 453,50 |
17.09.24 09:12:40 | - | 453,50 |
17.09.24 09:12:35 | - | 453,50 |
17.09.24 09:11:50 | - | 453,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:50 | - | 453,50 |
17.09.24 09:11:49 | - | 453,50 |
17.09.24 09:11:49 | - | 453,50 |
17.09.24 09:11:47 | - | 453,50 |
17.09.24 09:11:47 | - | 453,50 |
17.09.24 09:11:40 | - | 453,50 |
17.09.24 09:11:34 | - | 453,50 |
17.09.24 09:10:34 | - | 453,50 |
17.09.24 09:07:34 | - | 453,50 |
17.09.24 09:04:33 | - | 453,50 |
17.09.24 09:02:07 | - | 453,50 |
17.09.24 09:02:04 | - | 453,50 |
17.09.24 09:01:58 | - | 453,50 |
17.09.24 09:01:52 | - | 453,50 |
17.09.24 09:01:13 | - | 453,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:56 | - | 453,50 |
17.09.24 09:00:56 | - | 453,00 |
17.09.24 09:00:00 | - | 450,50 |
17.09.24 08:54:31 | - | 450,50 |
17.09.24 08:52:30 | - | 450,00 |
17.09.24 08:49:29 | - | 450,00 |
17.09.24 08:48:55 | - | 450,50 |
17.09.24 08:45:55 | - | 450,50 |
17.09.24 08:42:55 | - | 450,50 |
17.09.24 08:39:54 | - | 450,50 |
17.09.24 08:36:54 | - | 450,50 |
17.09.24 08:33:54 | - | 450,50 |
17.09.24 08:33:48 | - | 450,00 |
17.09.24 08:33:38 | - | 450,50 |
17.09.24 08:33:19 | - | 450,00 |