YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:41 | - | 454,00 |
17.09.24 11:05:32 | - | 454,00 |
17.09.24 11:05:31 | - | 453,50 |
17.09.24 11:05:22 | - | 454,00 |
17.09.24 11:05:13 | - | 454,00 |
17.09.24 11:03:11 | - | 454,00 |
17.09.24 11:02:52 | - | 453,50 |
17.09.24 10:55:00 | - | 453,50 |
17.09.24 10:54:21 | - | 454,50 |
17.09.24 10:52:37 | - | 454,00 |
17.09.24 10:52:34 | - | 454,50 |
17.09.24 10:52:34 | - | 454,00 |
17.09.24 10:52:28 | - | 454,50 |
17.09.24 10:51:13 | - | 454,50 |
17.09.24 10:50:21 | - | 455,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:43 | - | 454,50 |
17.09.24 10:47:42 | - | 454,50 |
17.09.24 10:47:41 | - | 454,50 |
17.09.24 10:47:34 | - | 454,50 |
17.09.24 10:47:34 | - | 454,00 |
17.09.24 10:47:25 | - | 454,50 |
17.09.24 10:47:03 | - | 454,00 |
17.09.24 10:47:02 | - | 454,50 |
17.09.24 10:47:00 | - | 454,00 |
17.09.24 10:46:58 | - | 454,50 |
17.09.24 10:46:55 | - | 454,50 |
17.09.24 10:46:45 | - | 454,50 |
17.09.24 10:46:44 | - | 454,00 |
17.09.24 10:46:42 | - | 454,50 |
17.09.24 10:46:41 | - | 454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:38 | - | 454,50 |
17.09.24 10:46:36 | - | 454,00 |
17.09.24 10:45:57 | - | 454,50 |
17.09.24 10:45:56 | - | 454,50 |
17.09.24 10:45:47 | - | 454,50 |
17.09.24 10:42:46 | - | 454,50 |
17.09.24 10:39:46 | - | 454,50 |
17.09.24 10:36:45 | - | 454,50 |
17.09.24 10:35:05 | - | 453,50 |
17.09.24 10:32:05 | - | 453,50 |
17.09.24 10:29:05 | - | 453,50 |
17.09.24 10:26:21 | - | 454,00 |
17.09.24 10:25:55 | - | 453,50 |
17.09.24 10:22:55 | - | 453,50 |
17.09.24 10:19:55 | - | 453,50 |