YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:18 | - | 445,50 |
19.09.24 17:18:12 | - | 445,50 |
19.09.24 17:18:11 | - | 445,50 |
19.09.24 17:18:10 | - | 445,50 |
19.09.24 17:18:09 | - | 445,50 |
19.09.24 17:15:28 | - | 445,50 |
19.09.24 17:12:28 | - | 445,50 |
19.09.24 17:11:25 | - | 445,00 |
19.09.24 17:08:24 | - | 445,00 |
19.09.24 17:08:11 | - | 444,50 |
19.09.24 17:08:10 | - | 444,50 |
19.09.24 17:08:10 | - | 444,50 |
19.09.24 17:08:09 | - | 444,50 |
19.09.24 17:05:15 | - | 444,00 |
19.09.24 17:05:13 | - | 444,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:40 | - | 444,00 |
19.09.24 17:04:40 | - | 444,50 |
19.09.24 17:04:36 | - | 444,00 |
19.09.24 17:04:35 | - | 444,50 |
19.09.24 17:04:35 | - | 444,00 |
19.09.24 17:04:33 | - | 444,50 |
19.09.24 17:04:21 | - | 444,50 |
19.09.24 17:04:20 | - | 444,50 |
19.09.24 17:04:19 | - | 444,50 |
19.09.24 17:04:17 | - | 444,50 |
19.09.24 17:03:01 | - | 444,50 |
19.09.24 17:01:14 | - | 444,50 |
19.09.24 17:01:14 | - | 444,50 |
19.09.24 17:01:13 | - | 444,50 |
19.09.24 17:01:10 | - | 444,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:09 | - | 444,50 |
19.09.24 17:01:08 | - | 444,50 |
19.09.24 17:01:08 | - | 444,50 |
19.09.24 17:01:04 | - | 444,50 |
19.09.24 17:01:02 | - | 444,50 |
19.09.24 17:01:01 | - | 444,50 |
19.09.24 17:01:01 | - | 444,50 |
19.09.24 17:00:58 | - | 444,50 |
19.09.24 17:00:45 | - | 444,50 |
19.09.24 17:00:25 | - | 445,00 |
19.09.24 17:00:05 | - | 445,00 |
19.09.24 16:59:32 | - | 444,50 |
19.09.24 16:59:31 | - | 445,00 |
19.09.24 16:59:31 | - | 444,50 |
19.09.24 16:59:25 | - | 445,00 |