YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:26:55 | - | 445,00 |
19.09.24 22:23:54 | - | 445,00 |
19.09.24 22:20:54 | - | 445,00 |
19.09.24 22:17:54 | - | 445,00 |
19.09.24 22:14:53 | - | 445,00 |
19.09.24 22:11:53 | - | 445,00 |
19.09.24 22:08:53 | - | 445,00 |
19.09.24 22:05:52 | - | 445,00 |
19.09.24 22:02:52 | - | 445,00 |
19.09.24 22:00:00 | - | 445,00 |
19.09.24 21:57:28 | - | 445,00 |
19.09.24 21:54:28 | - | 445,00 |
19.09.24 21:51:27 | - | 445,00 |
19.09.24 21:51:18 | - | 445,50 |
19.09.24 21:50:48 | - | 445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:52 | - | 445,50 |
19.09.24 18:19:51 | - | 445,50 |
19.09.24 18:16:51 | - | 445,50 |
19.09.24 18:13:51 | - | 445,50 |
19.09.24 18:10:51 | - | 445,50 |
19.09.24 18:07:50 | - | 445,50 |
19.09.24 18:04:50 | - | 445,50 |
19.09.24 18:01:50 | - | 445,50 |
19.09.24 17:58:50 | - | 445,50 |
19.09.24 17:55:49 | - | 445,50 |
19.09.24 17:52:49 | - | 445,50 |
19.09.24 17:49:49 | - | 445,50 |
19.09.24 17:46:49 | - | 445,50 |
19.09.24 17:43:48 | - | 445,50 |
19.09.24 17:40:48 | - | 445,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:48 | - | 445,50 |
19.09.24 17:34:48 | - | 445,50 |
19.09.24 17:34:15 | - | 445,50 |
19.09.24 17:19:06 | - | 447,50 |
19.09.24 17:18:44 | - | 447,50 |
19.09.24 17:18:43 | - | 447,00 |
19.09.24 17:18:42 | - | 447,00 |
19.09.24 17:18:37 | - | 447,50 |
19.09.24 17:18:35 | - | 447,00 |
19.09.24 17:18:31 | - | 447,00 |
19.09.24 17:18:30 | - | 446,50 |
19.09.24 17:18:28 | - | 445,00 |
19.09.24 17:18:19 | - | 445,50 |
19.09.24 17:18:18 | - | 445,50 |
19.09.24 17:18:12 | - | 445,50 |