PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:05:49 | - | 3,078 |
13.06.25 18:02:49 | - | 3,078 |
13.06.25 18:01:10 | - | 3,076 |
13.06.25 18:00:46 | - | 3,074 |
13.06.25 18:00:06 | - | 3,076 |
13.06.25 17:59:43 | - | 3,078 |
13.06.25 17:56:42 | - | 3,078 |
13.06.25 17:53:41 | - | 3,078 |
13.06.25 17:51:51 | - | 3,076 |
13.06.25 17:50:43 | - | 3,076 |
13.06.25 17:48:16 | - | 3,076 |
13.06.25 17:46:58 | - | 3,074 |
13.06.25 17:44:53 | - | 3,074 |
13.06.25 17:41:53 | - | 3,074 |
13.06.25 17:40:01 | - | 3,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:38:35 | - | 3,074 |
13.06.25 17:35:35 | - | 3,074 |
13.06.25 17:34:40 | - | 2,986 |
13.06.25 17:33:04 | - | 3,072 |
13.06.25 17:31:31 | - | 3,072 |
13.06.25 17:28:23 | - | 3,072 |
13.06.25 17:26:05 | - | 3,074 |
13.06.25 17:26:04 | - | 3,076 |
13.06.25 17:25:56 | - | 3,074 |
13.06.25 17:25:55 | - | 3,072 |
13.06.25 17:23:18 | - | 3,072 |
13.06.25 17:20:17 | - | 3,072 |
13.06.25 17:18:23 | - | 3,074 |
13.06.25 17:15:25 | - | 3,072 |
13.06.25 17:15:23 | - | 3,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:12:52 | - | 3,074 |
13.06.25 17:12:52 | - | 3,076 |
13.06.25 17:11:49 | - | 3,074 |
13.06.25 17:09:49 | - | 3,074 |
13.06.25 17:09:40 | - | 3,074 |
13.06.25 17:08:57 | - | 3,076 |
13.06.25 17:08:56 | - | 3,072 |
13.06.25 17:08:56 | - | 3,076 |
13.06.25 17:08:04 | - | 3,072 |
13.06.25 17:06:01 | - | 3,068 |
13.06.25 17:03:57 | - | 3,066 |
13.06.25 17:02:48 | - | 3,068 |
13.06.25 17:02:09 | - | 3,070 |
13.06.25 17:02:08 | - | 3,068 |
13.06.25 16:59:43 | - | 3,070 |