HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:54:19 | - | 90,10 |
06.06.25 09:53:57 | - | 90,20 |
06.06.25 09:53:45 | - | 90,20 |
06.06.25 09:51:22 | - | 90,40 |
06.06.25 09:50:29 | - | 90,50 |
06.06.25 09:49:38 | - | 90,60 |
06.06.25 09:49:38 | - | 90,80 |
06.06.25 09:49:00 | - | 90,70 |
06.06.25 09:47:21 | - | 90,60 |
06.06.25 09:46:58 | - | 90,60 |
06.06.25 09:46:49 | - | 90,50 |
06.06.25 09:46:48 | - | 90,50 |
06.06.25 09:46:00 | - | 90,80 |
06.06.25 09:45:59 | - | 90,70 |
06.06.25 09:45:50 | - | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:07 | - | 91,10 |
06.06.25 09:44:28 | - | 91,20 |
06.06.25 09:44:24 | - | 91,10 |
06.06.25 09:44:23 | - | 91,10 |
06.06.25 09:43:54 | - | 91,10 |
06.06.25 09:43:53 | - | 91,10 |
06.06.25 09:42:18 | - | 91,10 |
06.06.25 09:41:10 | - | 91,00 |
06.06.25 09:41:07 | - | 91,00 |
06.06.25 09:40:53 | - | 91,00 |
06.06.25 09:40:50 | - | 90,90 |
06.06.25 09:40:49 | - | 91,00 |
06.06.25 09:40:48 | - | 90,90 |
06.06.25 09:40:46 | - | 90,80 |
06.06.25 09:40:42 | - | 90,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:40:39 | - | 90,80 |
06.06.25 09:40:34 | - | 90,70 |
06.06.25 09:40:31 | - | 90,60 |
06.06.25 09:40:30 | - | 90,60 |
06.06.25 09:40:04 | - | 90,50 |
06.06.25 09:40:03 | - | 90,40 |
06.06.25 09:40:02 | - | 90,30 |
06.06.25 09:39:15 | - | 89,90 |
06.06.25 09:37:27 | - | 89,90 |
06.06.25 09:37:26 | - | 90,00 |
06.06.25 09:37:08 | - | 89,80 |
06.06.25 09:37:04 | - | 89,80 |
06.06.25 09:37:02 | - | 90,00 |
06.06.25 09:37:01 | - | 90,70 |
06.06.25 09:36:51 | - | 90,80 |