DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:44:47 | - | 7,040 |
22.11.24 13:44:47 | - | 7,040 |
22.11.24 13:44:30 | - | 7,045 |
22.11.24 13:43:39 | - | 7,050 |
22.11.24 13:43:02 | - | 7,050 |
22.11.24 13:42:58 | - | 7,060 |
22.11.24 13:42:50 | - | 7,065 |
22.11.24 13:42:37 | - | 7,065 |
22.11.24 13:42:36 | - | 7,070 |
22.11.24 13:42:26 | - | 7,065 |
22.11.24 13:42:26 | - | 7,070 |
22.11.24 13:41:53 | - | 7,070 |
22.11.24 13:41:44 | - | 7,070 |
22.11.24 13:41:42 | - | 7,065 |
22.11.24 13:41:41 | - | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:41:37 | - | 7,070 |
22.11.24 13:40:59 | - | 7,075 |
22.11.24 13:40:52 | - | 7,075 |
22.11.24 13:40:50 | - | 7,075 |
22.11.24 13:40:50 | - | 7,075 |
22.11.24 13:40:46 | - | 7,080 |
22.11.24 13:40:35 | - | 7,085 |
22.11.24 13:37:35 | - | 7,085 |
22.11.24 13:37:13 | - | 7,085 |
22.11.24 13:35:19 | - | 7,085 |
22.11.24 13:34:13 | - | 7,085 |
22.11.24 13:32:46 | - | 7,085 |
22.11.24 13:30:06 | - | 7,085 |
22.11.24 13:30:05 | - | 7,085 |
22.11.24 13:29:52 | - | 7,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:29:51 | - | 7,085 |
22.11.24 13:29:33 | - | 7,085 |
22.11.24 13:29:31 | - | 7,085 |
22.11.24 13:29:27 | - | 7,085 |
22.11.24 13:29:26 | - | 7,085 |
22.11.24 13:29:25 | - | 7,085 |
22.11.24 13:29:23 | - | 7,085 |
22.11.24 13:29:14 | - | 7,085 |
22.11.24 13:29:12 | - | 7,085 |
22.11.24 13:29:11 | - | 7,085 |
22.11.24 13:29:10 | - | 7,085 |
22.11.24 13:28:12 | - | 7,085 |
22.11.24 13:28:12 | - | 7,085 |
22.11.24 13:28:02 | - | 7,085 |
22.11.24 13:27:59 | - | 7,085 |