DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:06:56 | - | 5,400 |
25.09.24 22:05:00 | - | 5,400 |
25.09.24 21:57:56 | - | 5,400 |
25.09.24 21:54:55 | - | 5,400 |
25.09.24 21:54:54 | - | 5,405 |
25.09.24 21:54:37 | - | 5,405 |
25.09.24 21:54:36 | - | 5,405 |
25.09.24 21:54:34 | - | 5,410 |
25.09.24 21:54:33 | - | 5,405 |
25.09.24 21:54:30 | - | 5,410 |
25.09.24 21:54:29 | - | 5,405 |
25.09.24 21:54:29 | - | 5,410 |
25.09.24 21:54:28 | - | 5,405 |
25.09.24 21:54:27 | - | 5,405 |
25.09.24 21:54:18 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:16 | - | 5,405 |
25.09.24 21:54:09 | - | 5,410 |
25.09.24 21:54:08 | - | 5,405 |
25.09.24 21:54:08 | - | 5,410 |
25.09.24 21:54:07 | - | 5,405 |
25.09.24 21:54:05 | - | 5,410 |
25.09.24 21:54:05 | - | 5,405 |
25.09.24 21:54:04 | - | 5,405 |
25.09.24 21:54:03 | - | 5,405 |
25.09.24 21:53:59 | - | 5,410 |
25.09.24 21:53:57 | - | 5,405 |
25.09.24 21:53:52 | - | 5,405 |
25.09.24 21:53:47 | - | 5,405 |
25.09.24 21:53:37 | - | 5,405 |
25.09.24 21:53:27 | - | 5,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:22 | - | 5,405 |
25.09.24 21:53:17 | - | 5,405 |
25.09.24 21:53:14 | - | 5,405 |
25.09.24 21:53:08 | - | 5,405 |
25.09.24 21:52:58 | - | 5,405 |
25.09.24 21:52:57 | - | 5,405 |
25.09.24 21:52:56 | - | 5,405 |
25.09.24 21:52:55 | - | 5,410 |
25.09.24 21:52:55 | - | 5,405 |
25.09.24 21:52:54 | - | 5,410 |
25.09.24 21:52:48 | - | 5,405 |
25.09.24 21:52:47 | - | 5,405 |
25.09.24 21:52:41 | - | 5,405 |
25.09.24 21:52:37 | - | 5,405 |
25.09.24 21:52:31 | - | 5,405 |