DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:18 | - | 5,515 |
26.09.24 08:34:18 | - | 5,510 |
26.09.24 08:34:13 | - | 5,515 |
26.09.24 08:31:40 | - | 5,510 |
26.09.24 08:31:24 | - | 5,515 |
26.09.24 08:29:53 | - | 5,510 |
26.09.24 08:29:45 | - | 5,515 |
26.09.24 08:27:25 | - | 5,510 |
26.09.24 08:24:25 | - | 5,510 |
26.09.24 08:24:16 | - | 5,515 |
26.09.24 08:23:35 | - | 5,510 |
26.09.24 08:23:16 | - | 5,515 |
26.09.24 08:21:14 | - | 5,510 |
26.09.24 08:18:13 | - | 5,510 |
26.09.24 08:17:16 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:14 | - | 5,510 |
26.09.24 08:15:02 | - | 5,515 |
26.09.24 08:14:43 | - | 5,510 |
26.09.24 08:14:33 | - | 5,515 |
26.09.24 08:13:05 | - | 5,510 |
26.09.24 08:10:05 | - | 5,510 |
26.09.24 08:10:03 | - | 5,515 |
26.09.24 08:08:45 | - | 5,510 |
26.09.24 08:08:24 | - | 5,515 |
26.09.24 08:07:14 | - | 5,510 |
26.09.24 08:04:13 | - | 5,510 |
26.09.24 08:04:13 | - | 5,505 |
26.09.24 08:03:07 | - | 5,510 |
26.09.24 08:03:06 | - | 5,505 |
26.09.24 08:03:01 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:26 | - | 5,505 |
26.09.24 08:02:13 | - | 5,510 |
26.09.24 08:02:03 | - | 5,505 |
26.09.24 08:01:07 | - | 5,510 |
26.09.24 08:01:05 | - | 5,505 |
26.09.24 08:01:05 | - | 5,510 |
26.09.24 08:01:05 | - | 5,505 |
26.09.24 08:00:59 | - | 5,510 |
26.09.24 08:00:50 | - | 5,505 |
26.09.24 08:00:39 | - | 5,460 |
26.09.24 07:58:01 | - | 5,460 |
26.09.24 07:55:01 | - | 5,460 |
26.09.24 07:54:58 | - | 5,450 |
26.09.24 07:54:34 | - | 5,460 |
26.09.24 07:53:53 | - | 5,450 |