METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:37:23 | - | 1.280,00 |
10.09.24 08:34:23 | - | 1.280,00 |
10.09.24 08:31:23 | - | 1.280,00 |
10.09.24 08:28:23 | - | 1.280,00 |
10.09.24 08:25:22 | - | 1.280,00 |
10.09.24 08:22:22 | - | 1.280,00 |
10.09.24 08:19:22 | - | 1.280,00 |
10.09.24 08:16:22 | - | 1.280,00 |
10.09.24 08:13:22 | - | 1.280,00 |
10.09.24 08:10:22 | - | 1.280,00 |
10.09.24 08:07:21 | - | 1.280,00 |
10.09.24 08:04:21 | - | 1.280,00 |
10.09.24 08:01:21 | - | 1.280,00 |
10.09.24 08:00:59 | - | 1.280,00 |
10.09.24 07:58:21 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:55:21 | - | 1.280,00 |
10.09.24 07:52:21 | - | 1.280,00 |
10.09.24 07:49:21 | - | 1.280,00 |
10.09.24 07:46:20 | - | 1.280,00 |
10.09.24 07:43:20 | - | 1.280,00 |
10.09.24 07:40:20 | - | 1.280,00 |
10.09.24 07:37:20 | - | 1.280,00 |
10.09.24 07:34:20 | - | 1.280,00 |
10.09.24 07:31:20 | - | 1.280,00 |
10.09.24 07:28:20 | - | 1.280,00 |
10.09.24 07:25:19 | - | 1.280,00 |
10.09.24 07:22:19 | - | 1.280,00 |
10.09.24 07:19:19 | - | 1.280,00 |
10.09.24 07:16:19 | - | 1.280,00 |
10.09.24 07:13:19 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:10:19 | - | 1.280,00 |
10.09.24 07:07:18 | - | 1.280,00 |
10.09.24 07:04:18 | - | 1.280,00 |
10.09.24 07:04:16 | - | 1.280,00 |
09.09.24 22:59:17 | - | 1.280,00 |
09.09.24 22:59:17 | - | 1.280,00 |
09.09.24 22:59:17 | - | 1.280,00 |
09.09.24 22:59:17 | - | 1.280,00 |
09.09.24 22:59:17 | - | 1.280,00 |
09.09.24 22:59:17 | - | 1.280,00 |
09.09.24 22:59:17 | - | 1.280,00 |
09.09.24 22:59:17 | - | 1.280,00 |
09.09.24 22:59:17 | - | 1.280,00 |
09.09.24 22:59:17 | - | 1.280,00 |
09.09.24 22:59:17 | - | 1.280,00 |