METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:11:40 | - | 1.290,00 |
10.09.24 10:11:38 | - | 1.290,00 |
10.09.24 10:11:38 | - | 1.290,00 |
10.09.24 10:11:06 | - | 1.290,00 |
10.09.24 10:08:37 | - | 1.300,00 |
10.09.24 10:05:36 | - | 1.300,00 |
10.09.24 10:02:36 | - | 1.300,00 |
10.09.24 09:59:36 | - | 1.300,00 |
10.09.24 09:56:36 | - | 1.300,00 |
10.09.24 09:53:36 | - | 1.300,00 |
10.09.24 09:50:35 | - | 1.300,00 |
10.09.24 09:47:35 | - | 1.300,00 |
10.09.24 09:44:35 | - | 1.300,00 |
10.09.24 09:41:35 | - | 1.300,00 |
10.09.24 09:38:35 | - | 1.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:35:35 | - | 1.300,00 |
10.09.24 09:32:35 | - | 1.300,00 |
10.09.24 09:29:34 | - | 1.300,00 |
10.09.24 09:26:34 | - | 1.300,00 |
10.09.24 09:23:34 | - | 1.300,00 |
10.09.24 09:20:34 | - | 1.300,00 |
10.09.24 09:17:34 | - | 1.300,00 |
10.09.24 09:14:34 | - | 1.300,00 |
10.09.24 09:11:34 | - | 1.300,00 |
10.09.24 09:08:34 | - | 1.300,00 |
10.09.24 09:05:33 | - | 1.300,00 |
10.09.24 09:05:12 | - | 1.300,00 |
10.09.24 09:05:03 | - | 1.300,00 |
10.09.24 09:05:02 | - | 1.300,00 |
10.09.24 09:05:01 | - | 1.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:51 | - | 1.300,00 |
10.09.24 09:04:44 | - | 1.305,00 |
10.09.24 09:04:41 | - | 1.310,00 |
10.09.24 09:04:33 | - | 1.310,00 |
10.09.24 09:03:37 | - | 1.310,00 |
10.09.24 09:03:26 | - | 1.310,00 |
10.09.24 09:02:42 | - | 1.310,00 |
10.09.24 09:02:42 | - | 1.280,00 |
10.09.24 09:00:00 | - | 1.280,00 |
10.09.24 08:55:24 | - | 1.280,00 |
10.09.24 08:52:24 | - | 1.280,00 |
10.09.24 08:49:24 | - | 1.280,00 |
10.09.24 08:46:24 | - | 1.280,00 |
10.09.24 08:43:24 | - | 1.280,00 |
10.09.24 08:40:23 | - | 1.280,00 |