METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:40 | - | 1.310,00 |
12.09.24 09:02:39 | - | 1.315,00 |
12.09.24 09:02:38 | - | 1.310,00 |
12.09.24 09:02:37 | - | 1.315,00 |
12.09.24 09:02:27 | - | 1.310,00 |
12.09.24 09:01:55 | - | 1.315,00 |
12.09.24 09:00:22 | - | 1.315,00 |
12.09.24 09:00:00 | - | 1.290,00 |
12.09.24 08:53:16 | - | 1.290,00 |
12.09.24 08:50:16 | - | 1.290,00 |
12.09.24 08:47:16 | - | 1.290,00 |
12.09.24 08:44:15 | - | 1.290,00 |
12.09.24 08:41:15 | - | 1.290,00 |
12.09.24 08:38:14 | - | 1.290,00 |
12.09.24 08:35:14 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:14 | - | 1.290,00 |
12.09.24 08:29:14 | - | 1.290,00 |
12.09.24 08:26:13 | - | 1.290,00 |
12.09.24 08:23:13 | - | 1.290,00 |
12.09.24 08:20:13 | - | 1.290,00 |
12.09.24 08:17:12 | - | 1.290,00 |
12.09.24 08:14:12 | - | 1.290,00 |
12.09.24 08:11:12 | - | 1.290,00 |
12.09.24 08:08:12 | - | 1.290,00 |
12.09.24 08:05:12 | - | 1.290,00 |
12.09.24 08:02:11 | - | 1.290,00 |
12.09.24 08:00:59 | - | 1.290,00 |
12.09.24 07:59:10 | - | 1.290,00 |
12.09.24 07:56:10 | - | 1.290,00 |
12.09.24 07:53:10 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:50:10 | - | 1.290,00 |
12.09.24 07:47:09 | - | 1.290,00 |
12.09.24 07:44:09 | - | 1.290,00 |
12.09.24 07:41:09 | - | 1.290,00 |
12.09.24 07:38:09 | - | 1.290,00 |
12.09.24 07:35:08 | - | 1.290,00 |
12.09.24 07:32:08 | - | 1.290,00 |
12.09.24 07:29:08 | - | 1.290,00 |
12.09.24 07:26:07 | - | 1.290,00 |
12.09.24 07:23:07 | - | 1.290,00 |
12.09.24 07:20:07 | - | 1.290,00 |
12.09.24 07:17:07 | - | 1.290,00 |
12.09.24 07:14:06 | - | 1.290,00 |
12.09.24 07:14:03 | - | 1.295,00 |
12.09.24 07:14:03 | - | 1.290,00 |