METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:06:34 | - | 1.285,00 |
12.09.24 11:03:33 | - | 1.285,00 |
12.09.24 11:00:33 | - | 1.285,00 |
12.09.24 10:57:33 | - | 1.285,00 |
12.09.24 10:54:33 | - | 1.285,00 |
12.09.24 10:51:33 | - | 1.285,00 |
12.09.24 10:48:32 | - | 1.285,00 |
12.09.24 10:45:32 | - | 1.285,00 |
12.09.24 10:42:32 | - | 1.285,00 |
12.09.24 10:39:32 | - | 1.285,00 |
12.09.24 10:36:32 | - | 1.285,00 |
12.09.24 10:33:32 | - | 1.285,00 |
12.09.24 10:32:38 | - | 1.285,00 |
12.09.24 10:29:38 | - | 1.285,00 |
12.09.24 10:26:38 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:38 | - | 1.285,00 |
12.09.24 10:20:37 | - | 1.285,00 |
12.09.24 10:17:37 | - | 1.285,00 |
12.09.24 10:14:37 | - | 1.285,00 |
12.09.24 10:14:02 | - | 1.285,00 |
12.09.24 10:13:41 | - | 1.285,00 |
12.09.24 10:13:10 | - | 1.285,00 |
12.09.24 09:57:14 | - | 1.310,00 |
12.09.24 09:54:13 | - | 1.310,00 |
12.09.24 09:51:13 | - | 1.310,00 |
12.09.24 09:48:13 | - | 1.310,00 |
12.09.24 09:45:13 | - | 1.310,00 |
12.09.24 09:42:13 | - | 1.310,00 |
12.09.24 09:39:12 | - | 1.310,00 |
12.09.24 09:36:12 | - | 1.310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:12 | - | 1.310,00 |
12.09.24 09:30:12 | - | 1.310,00 |
12.09.24 09:27:12 | - | 1.310,00 |
12.09.24 09:24:12 | - | 1.310,00 |
12.09.24 09:21:12 | - | 1.310,00 |
12.09.24 09:18:12 | - | 1.310,00 |
12.09.24 09:15:11 | - | 1.310,00 |
12.09.24 09:14:47 | - | 1.310,00 |
12.09.24 09:11:46 | - | 1.310,00 |
12.09.24 09:08:46 | - | 1.310,00 |
12.09.24 09:05:46 | - | 1.310,00 |
12.09.24 09:02:46 | - | 1.310,00 |
12.09.24 09:02:45 | - | 1.315,00 |
12.09.24 09:02:43 | - | 1.310,00 |
12.09.24 09:02:42 | - | 1.310,00 |