ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:07 | - | 19,290 |
25.09.24 14:14:06 | - | 19,290 |
25.09.24 14:14:06 | - | 19,290 |
25.09.24 14:12:53 | - | 19,290 |
25.09.24 14:11:43 | - | 19,300 |
25.09.24 14:11:31 | - | 19,290 |
25.09.24 14:11:31 | - | 19,300 |
25.09.24 14:11:30 | - | 19,290 |
25.09.24 14:11:00 | - | 19,300 |
25.09.24 14:10:59 | - | 19,290 |
25.09.24 14:10:51 | - | 19,300 |
25.09.24 14:10:51 | - | 19,290 |
25.09.24 14:10:50 | - | 19,300 |
25.09.24 14:10:48 | - | 19,290 |
25.09.24 14:10:47 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:47 | - | 19,300 |
25.09.24 14:10:42 | - | 19,290 |
25.09.24 14:10:41 | - | 19,290 |
25.09.24 14:10:35 | - | 19,300 |
25.09.24 14:10:31 | - | 19,290 |
25.09.24 14:10:22 | - | 19,300 |
25.09.24 14:10:22 | - | 19,290 |
25.09.24 14:10:20 | - | 19,300 |
25.09.24 14:10:20 | - | 19,290 |
25.09.24 14:08:29 | - | 19,300 |
25.09.24 14:08:23 | - | 19,310 |
25.09.24 14:08:21 | - | 19,300 |
25.09.24 14:08:19 | - | 19,310 |
25.09.24 14:08:19 | - | 19,300 |
25.09.24 14:08:19 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:16 | - | 19,290 |
25.09.24 14:08:05 | - | 19,290 |
25.09.24 14:07:25 | - | 19,280 |
25.09.24 14:07:23 | - | 19,290 |
25.09.24 14:07:16 | - | 19,280 |
25.09.24 14:07:14 | - | 19,290 |
25.09.24 14:07:10 | - | 19,280 |
25.09.24 14:07:00 | - | 19,290 |
25.09.24 14:07:00 | - | 19,280 |
25.09.24 14:06:52 | - | 19,280 |
25.09.24 14:06:50 | - | 19,290 |
25.09.24 14:06:50 | - | 19,280 |
25.09.24 14:06:50 | - | 19,280 |
25.09.24 14:06:44 | - | 19,290 |
25.09.24 14:06:43 | - | 19,280 |