ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:50 | - | 19,280 |
25.09.24 14:06:50 | - | 19,280 |
25.09.24 14:06:44 | - | 19,290 |
25.09.24 14:06:43 | - | 19,280 |
25.09.24 14:06:40 | - | 19,280 |
25.09.24 14:06:39 | - | 19,290 |
25.09.24 14:06:39 | - | 19,280 |
25.09.24 14:06:33 | - | 19,290 |
25.09.24 14:06:30 | - | 19,280 |
25.09.24 14:06:29 | - | 19,290 |
25.09.24 14:06:29 | - | 19,280 |
25.09.24 14:06:16 | - | 19,290 |
25.09.24 14:06:14 | - | 19,300 |
25.09.24 14:05:38 | - | 19,290 |
25.09.24 14:05:09 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:03 | - | 19,290 |
25.09.24 14:04:56 | - | 19,290 |
25.09.24 14:04:54 | - | 19,290 |
25.09.24 14:04:52 | - | 19,290 |
25.09.24 14:04:52 | - | 19,290 |
25.09.24 14:04:45 | - | 19,300 |
25.09.24 14:04:44 | - | 19,290 |
25.09.24 14:04:43 | - | 19,300 |
25.09.24 14:04:42 | - | 19,290 |
25.09.24 14:04:42 | - | 19,300 |
25.09.24 14:04:41 | - | 19,290 |
25.09.24 14:04:28 | - | 19,300 |
25.09.24 14:03:41 | - | 19,310 |
25.09.24 14:03:22 | - | 19,300 |
25.09.24 14:03:21 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:58 | - | 19,300 |
25.09.24 14:01:55 | - | 19,300 |
25.09.24 14:00:16 | - | 19,300 |
25.09.24 13:58:31 | - | 19,310 |
25.09.24 13:56:15 | - | 19,300 |
25.09.24 13:56:03 | - | 19,300 |
25.09.24 13:56:01 | - | 19,300 |
25.09.24 13:53:20 | - | 19,310 |
25.09.24 13:52:50 | - | 19,300 |
25.09.24 13:52:35 | - | 19,310 |
25.09.24 13:52:29 | - | 19,300 |
25.09.24 13:52:20 | - | 19,300 |
25.09.24 13:52:00 | - | 19,300 |
25.09.24 13:51:48 | - | 19,300 |
25.09.24 13:51:37 | - | 19,310 |