ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:38 | - | 19,310 |
25.09.24 14:25:37 | - | 19,310 |
25.09.24 14:25:37 | - | 19,300 |
25.09.24 14:25:37 | - | 19,310 |
25.09.24 14:25:36 | - | 19,300 |
25.09.24 14:25:18 | - | 19,330 |
25.09.24 14:23:19 | - | 19,310 |
25.09.24 14:20:18 | - | 19,310 |
25.09.24 14:20:17 | - | 19,300 |
25.09.24 14:17:42 | - | 19,290 |
25.09.24 14:17:36 | - | 19,290 |
25.09.24 14:17:34 | - | 19,290 |
25.09.24 14:17:12 | - | 19,300 |
25.09.24 14:17:00 | - | 19,290 |
25.09.24 14:17:00 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:54 | - | 19,290 |
25.09.24 14:16:53 | - | 19,290 |
25.09.24 14:16:52 | - | 19,300 |
25.09.24 14:16:51 | - | 19,290 |
25.09.24 14:15:37 | - | 19,300 |
25.09.24 14:15:36 | - | 19,310 |
25.09.24 14:15:28 | - | 19,300 |
25.09.24 14:15:27 | - | 19,300 |
25.09.24 14:15:23 | - | 19,310 |
25.09.24 14:15:17 | - | 19,300 |
25.09.24 14:15:12 | - | 19,310 |
25.09.24 14:15:09 | - | 19,300 |
25.09.24 14:15:07 | - | 19,310 |
25.09.24 14:15:06 | - | 19,300 |
25.09.24 14:15:06 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:00 | - | 19,300 |
25.09.24 14:14:59 | - | 19,310 |
25.09.24 14:14:57 | - | 19,300 |
25.09.24 14:14:57 | - | 19,310 |
25.09.24 14:14:57 | - | 19,300 |
25.09.24 14:14:56 | - | 19,310 |
25.09.24 14:14:56 | - | 19,300 |
25.09.24 14:14:56 | - | 19,300 |
25.09.24 14:14:36 | - | 19,300 |
25.09.24 14:14:30 | - | 19,290 |
25.09.24 14:14:28 | - | 19,300 |
25.09.24 14:14:17 | - | 19,290 |
25.09.24 14:14:17 | - | 19,300 |
25.09.24 14:14:11 | - | 19,290 |
25.09.24 14:14:11 | - | 19,300 |