S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:29 | - | 486,750 |
16.10.24 21:06:20 | - | 486,650 |
16.10.24 21:06:14 | - | 486,600 |
16.10.24 21:06:14 | - | 486,600 |
16.10.24 21:06:14 | - | 486,600 |
16.10.24 21:05:20 | - | 486,600 |
16.10.24 21:05:20 | - | 486,600 |
16.10.24 21:04:46 | - | 486,450 |
16.10.24 21:04:10 | - | 486,300 |
16.10.24 21:03:54 | - | 486,350 |
16.10.24 21:03:54 | - | 486,350 |
16.10.24 21:03:54 | - | 486,350 |
16.10.24 21:03:21 | - | 486,300 |
16.10.24 21:02:50 | - | 486,250 |
16.10.24 21:02:16 | - | 486,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:16 | - | 486,300 |
16.10.24 21:02:16 | - | 486,300 |
16.10.24 21:02:00 | - | 486,350 |
16.10.24 21:01:28 | - | 486,400 |
16.10.24 21:01:18 | - | 486,500 |
16.10.24 21:01:11 | - | 486,550 |
16.10.24 21:01:01 | - | 486,500 |
16.10.24 21:01:00 | - | 486,450 |
16.10.24 20:58:37 | - | 486,550 |
16.10.24 20:58:36 | - | 486,700 |
16.10.24 20:58:28 | - | 486,600 |
16.10.24 20:58:02 | - | 486,550 |
16.10.24 20:57:41 | - | 486,500 |
16.10.24 20:57:41 | - | 486,500 |
16.10.24 20:57:41 | - | 486,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:57:02 | - | 486,550 |
16.10.24 20:56:23 | - | 486,650 |
16.10.24 20:55:02 | - | 486,600 |
16.10.24 20:54:48 | - | 486,600 |
16.10.24 20:54:46 | - | 486,600 |
16.10.24 20:54:46 | - | 486,600 |
16.10.24 20:54:46 | - | 486,600 |
16.10.24 20:54:46 | - | 486,600 |
16.10.24 20:53:51 | - | 486,550 |
16.10.24 20:53:44 | - | 486,500 |
16.10.24 20:53:29 | - | 486,550 |
16.10.24 20:53:27 | - | 486,550 |
16.10.24 20:53:27 | - | 486,550 |
16.10.24 20:53:11 | - | 486,550 |
16.10.24 20:52:46 | - | 486,550 |