S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:59 | - | 475,150 |
11.10.24 16:08:58 | - | 475,150 |
11.10.24 16:08:50 | - | 475,150 |
11.10.24 16:08:45 | - | 475,100 |
11.10.24 16:08:43 | - | 475,100 |
11.10.24 16:08:36 | - | 475,100 |
11.10.24 16:08:34 | - | 475,050 |
11.10.24 16:08:33 | - | 475,100 |
11.10.24 16:08:26 | - | 475,050 |
11.10.24 16:08:11 | - | 475,050 |
11.10.24 16:08:10 | - | 475,000 |
11.10.24 16:08:07 | - | 474,950 |
11.10.24 16:07:54 | - | 474,900 |
11.10.24 16:07:32 | - | 474,800 |
11.10.24 16:06:52 | - | 474,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:31 | - | 474,650 |
11.10.24 16:06:28 | - | 474,550 |
11.10.24 16:06:25 | - | 474,550 |
11.10.24 16:06:22 | - | 474,600 |
11.10.24 16:06:12 | - | 474,550 |
11.10.24 16:06:08 | - | 474,550 |
11.10.24 16:05:49 | - | 474,350 |
11.10.24 16:05:39 | - | 474,400 |
11.10.24 16:05:04 | - | 474,500 |
11.10.24 16:04:57 | - | 474,400 |
11.10.24 16:04:18 | - | 474,350 |
11.10.24 16:04:15 | - | 474,650 |
11.10.24 16:04:09 | - | 474,600 |
11.10.24 16:04:03 | - | 474,600 |
11.10.24 16:03:59 | - | 474,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:47 | - | 474,550 |
11.10.24 16:03:45 | - | 474,550 |
11.10.24 16:03:37 | - | 474,550 |
11.10.24 16:03:33 | - | 474,450 |
11.10.24 16:03:27 | - | 474,200 |
11.10.24 16:02:42 | - | 474,100 |
11.10.24 16:02:41 | - | 474,200 |
11.10.24 16:02:29 | - | 474,100 |
11.10.24 16:02:23 | - | 473,850 |
11.10.24 16:02:20 | - | 473,850 |
11.10.24 16:01:38 | - | 473,950 |
11.10.24 16:01:31 | - | 473,950 |
11.10.24 16:01:30 | - | 473,900 |
11.10.24 16:01:16 | - | 474,000 |
11.10.24 16:01:15 | - | 474,100 |