S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 07:55:52 | - | 512,800 |
13.02.25 07:55:51 | - | 505,200 |
13.02.25 07:55:50 | - | 512,800 |
13.02.25 07:55:49 | - | 508,500 |
13.02.25 07:55:48 | - | 505,100 |
13.02.25 07:55:47 | - | 512,700 |
13.02.25 07:55:37 | - | 508,500 |
13.02.25 07:55:36 | - | 505,100 |
13.02.25 07:55:35 | - | 508,500 |
13.02.25 07:55:34 | - | 509,200 |
13.02.25 07:55:33 | - | 508,500 |
13.02.25 07:55:32 | - | 509,300 |
13.02.25 07:55:31 | - | 508,500 |
13.02.25 07:55:30 | - | 509,300 |
13.02.25 07:55:29 | - | 508,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 07:55:28 | - | 512,700 |
13.02.25 07:55:27 | - | 508,400 |
13.02.25 07:55:26 | - | 505,100 |
13.02.25 07:55:25 | - | 512,700 |
13.02.25 07:55:24 | - | 505,100 |
13.02.25 07:55:23 | - | 512,700 |
13.02.25 07:55:22 | - | 505,100 |
13.02.25 07:55:21 | - | 512,700 |
13.02.25 07:55:20 | - | 508,500 |
13.02.25 07:55:19 | - | 509,300 |
13.02.25 07:55:16 | - | 508,500 |
13.02.25 07:55:16 | - | 509,300 |
13.02.25 07:55:15 | - | 508,500 |
13.02.25 07:55:13 | - | 505,000 |
13.02.25 07:55:12 | - | 512,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 07:55:11 | - | 505,000 |
13.02.25 07:55:10 | - | 512,700 |
13.02.25 07:55:09 | - | 505,000 |
13.02.25 07:55:08 | - | 512,700 |
13.02.25 07:55:07 | - | 505,000 |
13.02.25 07:55:06 | - | 512,700 |
13.02.25 07:55:05 | - | 508,400 |
13.02.25 07:55:04 | - | 509,200 |
13.02.25 07:55:03 | - | 508,400 |
13.02.25 07:55:02 | - | 505,000 |
13.02.25 07:55:01 | - | 512,700 |
13.02.25 07:55:00 | - | 508,400 |
13.02.25 07:54:59 | - | 512,700 |
13.02.25 07:54:58 | - | 508,400 |
13.02.25 07:54:56 | - | 505,000 |