S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:58:46 | - | 478,450 |
15.01.25 18:58:44 | - | 478,350 |
15.01.25 18:58:43 | - | 478,600 |
15.01.25 18:58:42 | - | 478,450 |
15.01.25 18:58:40 | - | 478,650 |
15.01.25 18:58:02 | - | 478,800 |
15.01.25 18:56:15 | - | 478,850 |
15.01.25 18:55:29 | - | 478,750 |
15.01.25 18:54:29 | - | 478,700 |
15.01.25 18:53:21 | - | 478,750 |
15.01.25 18:52:54 | - | 478,700 |
15.01.25 18:51:32 | - | 478,750 |
15.01.25 18:50:40 | - | 478,650 |
15.01.25 18:50:32 | - | 478,600 |
15.01.25 18:50:30 | - | 478,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:50:25 | - | 478,900 |
15.01.25 18:49:52 | - | 478,800 |
15.01.25 18:49:50 | - | 478,850 |
15.01.25 18:49:49 | - | 478,950 |
15.01.25 18:48:21 | - | 479,050 |
15.01.25 18:47:53 | - | 479,050 |
15.01.25 18:47:52 | - | 479,200 |
15.01.25 18:47:22 | - | 479,350 |
15.01.25 18:45:14 | - | 479,250 |
15.01.25 18:45:13 | - | 479,350 |
15.01.25 18:45:03 | - | 479,500 |
15.01.25 18:44:59 | - | 479,500 |
15.01.25 18:44:58 | - | 479,450 |
15.01.25 18:44:54 | - | 479,350 |
15.01.25 18:44:53 | - | 479,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:44:52 | - | 478,850 |
15.01.25 18:44:51 | - | 478,950 |
15.01.25 18:44:21 | - | 478,850 |
15.01.25 18:43:57 | - | 478,800 |
15.01.25 18:43:50 | - | 478,750 |
15.01.25 18:43:14 | - | 478,650 |
15.01.25 18:42:51 | - | 478,700 |
15.01.25 18:42:47 | - | 478,600 |
15.01.25 18:42:28 | - | 478,650 |
15.01.25 18:42:26 | - | 478,700 |
15.01.25 18:42:05 | - | 478,850 |
15.01.25 18:42:03 | - | 478,850 |
15.01.25 18:42:02 | - | 478,800 |
15.01.25 18:41:28 | - | 478,500 |
15.01.25 18:41:11 | - | 478,500 |