S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:16 | - | 475,800 |
11.10.24 18:11:14 | - | 475,800 |
11.10.24 18:11:09 | - | 475,800 |
11.10.24 18:11:06 | - | 475,750 |
11.10.24 18:11:00 | - | 475,900 |
11.10.24 18:10:34 | - | 475,850 |
11.10.24 18:10:23 | - | 475,900 |
11.10.24 18:10:05 | - | 475,900 |
11.10.24 18:10:02 | - | 475,850 |
11.10.24 18:09:53 | - | 475,900 |
11.10.24 18:09:49 | - | 475,900 |
11.10.24 18:09:01 | - | 475,950 |
11.10.24 18:08:32 | - | 476,000 |
11.10.24 18:08:31 | - | 475,950 |
11.10.24 18:08:22 | - | 476,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:19 | - | 475,950 |
11.10.24 18:08:09 | - | 476,100 |
11.10.24 18:08:05 | - | 476,100 |
11.10.24 18:08:04 | - | 476,100 |
11.10.24 18:07:50 | - | 476,100 |
11.10.24 18:07:49 | - | 476,150 |
11.10.24 18:07:48 | - | 476,250 |
11.10.24 18:07:20 | - | 476,350 |
11.10.24 18:07:15 | - | 476,300 |
11.10.24 18:07:02 | - | 476,350 |
11.10.24 18:06:19 | - | 476,300 |
11.10.24 18:04:42 | - | 476,250 |
11.10.24 18:04:34 | - | 476,300 |
11.10.24 18:04:29 | - | 476,250 |
11.10.24 18:03:42 | - | 476,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:12 | - | 476,350 |
11.10.24 18:03:10 | - | 476,300 |
11.10.24 18:03:02 | - | 476,350 |
11.10.24 18:02:28 | - | 476,400 |
11.10.24 18:01:44 | - | 476,350 |
11.10.24 18:01:00 | - | 476,400 |
11.10.24 18:00:57 | - | 476,400 |
11.10.24 18:00:54 | - | 476,400 |
11.10.24 18:00:24 | - | 476,350 |
11.10.24 18:00:06 | - | 476,300 |
11.10.24 18:00:05 | - | 476,350 |
11.10.24 17:58:58 | - | 476,350 |
11.10.24 17:58:31 | - | 476,300 |
11.10.24 17:57:45 | - | 476,250 |
11.10.24 17:57:38 | - | 476,300 |