S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:21 | - | 478,700 |
17.10.24 17:24:51 | - | 478,550 |
17.10.24 17:23:54 | - | 478,600 |
17.10.24 17:22:53 | - | 478,650 |
17.10.24 17:22:43 | - | 478,650 |
17.10.24 17:21:10 | - | 478,650 |
17.10.24 17:20:22 | - | 478,450 |
17.10.24 17:19:43 | - | 478,550 |
17.10.24 17:19:36 | - | 478,650 |
17.10.24 17:19:17 | - | 478,350 |
17.10.24 17:18:52 | - | 478,800 |
17.10.24 17:18:28 | - | 479,150 |
17.10.24 17:17:58 | - | 479,150 |
17.10.24 17:16:20 | - | 479,050 |
17.10.24 17:15:57 | - | 478,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:50 | - | 478,950 |
17.10.24 17:11:37 | - | 478,850 |
17.10.24 17:09:53 | - | 478,900 |
17.10.24 17:08:44 | - | 478,700 |
17.10.24 17:08:28 | - | 477,750 |
17.10.24 17:07:35 | - | 477,900 |
17.10.24 17:06:30 | - | 477,800 |
17.10.24 17:04:27 | - | 477,100 |
17.10.24 17:03:41 | - | 476,850 |
17.10.24 17:01:48 | - | 477,200 |
17.10.24 17:00:58 | - | 477,250 |
17.10.24 17:00:40 | - | 477,250 |
17.10.24 16:59:59 | - | 477,250 |
17.10.24 16:59:35 | - | 477,150 |
17.10.24 16:58:53 | - | 477,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:40 | - | 478,050 |
17.10.24 16:56:46 | - | 478,300 |
17.10.24 16:55:25 | - | 478,100 |
17.10.24 16:55:05 | - | 478,150 |
17.10.24 16:54:33 | - | 477,800 |
17.10.24 16:54:33 | - | 477,800 |
17.10.24 16:53:28 | - | 477,750 |
17.10.24 16:53:01 | - | 477,850 |
17.10.24 16:52:47 | - | 477,750 |
17.10.24 16:52:47 | - | 477,750 |
17.10.24 16:52:47 | - | 477,750 |
17.10.24 16:52:47 | - | 477,750 |
17.10.24 16:52:47 | - | 477,750 |
17.10.24 16:52:47 | - | 477,750 |
17.10.24 16:52:47 | - | 477,750 |