S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:11 | - | 480,200 |
17.10.24 21:01:05 | - | 480,250 |
17.10.24 21:01:03 | - | 480,250 |
17.10.24 21:00:52 | - | 480,200 |
17.10.24 21:00:48 | - | 480,200 |
17.10.24 21:00:42 | - | 480,150 |
17.10.24 21:00:40 | - | 480,200 |
17.10.24 21:00:40 | - | 480,200 |
17.10.24 21:00:34 | - | 480,150 |
17.10.24 21:00:34 | - | 480,150 |
17.10.24 21:00:34 | - | 480,150 |
17.10.24 21:00:32 | - | 480,200 |
17.10.24 21:00:14 | - | 480,150 |
17.10.24 21:00:08 | - | 480,050 |
17.10.24 21:00:00 | - | 479,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:42 | - | 480,100 |
17.10.24 20:59:27 | - | 480,000 |
17.10.24 20:59:11 | - | 479,900 |
17.10.24 20:59:08 | - | 480,050 |
17.10.24 20:59:08 | - | 480,050 |
17.10.24 20:59:02 | - | 480,100 |
17.10.24 20:58:55 | - | 480,050 |
17.10.24 20:58:55 | - | 480,050 |
17.10.24 20:57:58 | - | 479,950 |
17.10.24 20:57:50 | - | 480,050 |
17.10.24 20:57:28 | - | 480,100 |
17.10.24 20:57:23 | - | 480,150 |
17.10.24 20:57:23 | - | 480,150 |
17.10.24 20:57:22 | - | 480,250 |
17.10.24 20:57:22 | - | 480,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:20 | - | 480,350 |
17.10.24 20:57:20 | - | 480,350 |
17.10.24 20:57:19 | - | 480,350 |
17.10.24 20:57:16 | - | 480,500 |
17.10.24 20:57:13 | - | 480,550 |
17.10.24 20:57:09 | - | 480,550 |
17.10.24 20:57:09 | - | 480,550 |
17.10.24 20:56:18 | - | 480,600 |
17.10.24 20:56:02 | - | 480,350 |
17.10.24 20:56:00 | - | 480,200 |
17.10.24 20:55:14 | - | 480,200 |
17.10.24 20:55:14 | - | 480,200 |
17.10.24 20:55:14 | - | 480,200 |
17.10.24 20:55:05 | - | 480,250 |
17.10.24 20:55:05 | - | 480,250 |