S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:13 | - | 480,200 |
16.10.24 15:51:31 | - | 479,550 |
16.10.24 15:49:22 | - | 479,000 |
16.10.24 15:48:20 | - | 478,900 |
16.10.24 15:47:22 | - | 478,850 |
16.10.24 15:46:41 | - | 478,950 |
16.10.24 15:46:00 | - | 480,100 |
16.10.24 15:43:40 | - | 479,850 |
16.10.24 15:42:57 | - | 479,900 |
16.10.24 15:41:39 | - | 479,950 |
16.10.24 15:40:56 | - | 481,750 |
16.10.24 15:40:56 | - | 481,750 |
16.10.24 15:40:56 | - | 481,750 |
16.10.24 15:40:56 | - | 481,750 |
16.10.24 15:40:56 | - | 481,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:56 | - | 481,750 |
16.10.24 15:40:56 | - | 481,750 |
16.10.24 15:40:56 | - | 481,750 |
16.10.24 15:40:56 | - | 481,750 |
16.10.24 15:40:14 | - | 481,800 |
16.10.24 15:39:02 | - | 483,150 |
16.10.24 15:38:29 | - | 483,150 |
16.10.24 15:37:49 | - | 483,500 |
16.10.24 15:36:33 | - | 483,800 |
16.10.24 15:35:09 | - | 483,650 |
16.10.24 15:33:46 | - | 483,650 |
16.10.24 15:32:43 | - | 483,500 |
16.10.24 15:31:32 | - | 482,150 |
16.10.24 15:30:05 | - | 481,500 |
16.10.24 15:30:01 | - | 482,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:01 | - | 482,200 |
16.10.24 15:30:01 | - | 482,200 |
16.10.24 15:30:01 | - | 482,200 |
16.10.24 15:30:01 | - | 482,200 |
16.10.24 15:28:03 | - | 483,950 |
16.10.24 15:27:08 | - | 483,900 |
16.10.24 15:19:32 | - | 484,000 |
16.10.24 15:14:07 | - | 484,100 |
16.10.24 15:08:55 | - | 484,100 |
16.10.24 15:08:16 | - | 484,300 |
16.10.24 15:06:50 | - | 484,550 |
16.10.24 15:06:48 | - | 484,350 |
16.10.24 15:05:21 | - | 484,400 |
16.10.24 14:59:51 | - | 484,300 |
16.10.24 14:59:48 | - | 484,100 |