S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:48:06 | - | 475,950 |
06.01.25 20:47:50 | - | 475,900 |
06.01.25 20:47:46 | - | 475,950 |
06.01.25 20:42:48 | - | 475,850 |
06.01.25 20:40:30 | - | 475,900 |
06.01.25 20:39:23 | - | 475,900 |
06.01.25 20:38:53 | - | 475,800 |
06.01.25 20:38:45 | - | 475,700 |
06.01.25 20:36:30 | - | 475,800 |
06.01.25 20:36:10 | - | 475,750 |
06.01.25 20:36:03 | - | 475,850 |
06.01.25 20:36:02 | - | 475,900 |
06.01.25 20:35:52 | - | 475,800 |
06.01.25 20:34:27 | - | 475,900 |
06.01.25 20:34:23 | - | 475,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:34:07 | - | 475,850 |
06.01.25 20:33:55 | - | 475,800 |
06.01.25 20:33:14 | - | 475,800 |
06.01.25 20:33:05 | - | 475,700 |
06.01.25 20:32:25 | - | 475,800 |
06.01.25 20:32:06 | - | 475,650 |
06.01.25 20:31:59 | - | 475,700 |
06.01.25 20:31:57 | - | 475,650 |
06.01.25 20:31:47 | - | 475,750 |
06.01.25 20:31:18 | - | 475,800 |
06.01.25 20:30:35 | - | 475,900 |
06.01.25 20:30:34 | - | 476,000 |
06.01.25 20:30:33 | - | 476,000 |
06.01.25 20:30:23 | - | 475,900 |
06.01.25 20:30:05 | - | 475,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:30:00 | - | 475,950 |
06.01.25 20:29:07 | - | 476,050 |
06.01.25 20:29:04 | - | 475,950 |
06.01.25 20:28:55 | - | 475,900 |
06.01.25 20:28:53 | - | 476,000 |
06.01.25 20:28:09 | - | 476,100 |
06.01.25 20:26:28 | - | 476,000 |
06.01.25 20:26:20 | - | 476,050 |
06.01.25 20:26:16 | - | 475,950 |
06.01.25 20:26:14 | - | 476,050 |
06.01.25 20:26:12 | - | 476,050 |
06.01.25 20:25:26 | - | 475,950 |
06.01.25 20:24:47 | - | 476,000 |
06.01.25 20:23:51 | - | 475,950 |
06.01.25 20:23:16 | - | 476,000 |