S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:33 | - | 485,000 |
16.10.24 19:52:32 | - | 485,050 |
16.10.24 19:52:24 | - | 485,000 |
16.10.24 19:52:12 | - | 485,050 |
16.10.24 19:52:12 | - | 485,050 |
16.10.24 19:52:09 | - | 485,300 |
16.10.24 19:52:08 | - | 485,350 |
16.10.24 19:51:25 | - | 485,350 |
16.10.24 19:51:05 | - | 485,400 |
16.10.24 19:51:05 | - | 485,400 |
16.10.24 19:51:00 | - | 485,400 |
16.10.24 19:50:50 | - | 485,400 |
16.10.24 19:50:50 | - | 485,400 |
16.10.24 19:50:50 | - | 485,400 |
16.10.24 19:50:31 | - | 485,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:30 | - | 485,300 |
16.10.24 19:50:24 | - | 485,300 |
16.10.24 19:50:12 | - | 485,250 |
16.10.24 19:50:10 | - | 485,300 |
16.10.24 19:50:06 | - | 485,300 |
16.10.24 19:50:04 | - | 485,300 |
16.10.24 19:50:00 | - | 485,350 |
16.10.24 19:49:48 | - | 485,350 |
16.10.24 19:49:28 | - | 485,300 |
16.10.24 19:49:04 | - | 485,300 |
16.10.24 19:49:01 | - | 485,300 |
16.10.24 19:48:57 | - | 485,300 |
16.10.24 19:48:21 | - | 485,250 |
16.10.24 19:48:19 | - | 485,450 |
16.10.24 19:46:21 | - | 485,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:21 | - | 485,400 |
16.10.24 19:45:07 | - | 485,400 |
16.10.24 19:45:05 | - | 485,250 |
16.10.24 19:45:05 | - | 485,250 |
16.10.24 19:44:02 | - | 485,250 |
16.10.24 19:44:01 | - | 485,300 |
16.10.24 19:43:50 | - | 485,250 |
16.10.24 19:43:05 | - | 485,300 |
16.10.24 19:42:57 | - | 485,250 |
16.10.24 19:42:05 | - | 485,200 |
16.10.24 19:40:05 | - | 485,100 |
16.10.24 19:39:26 | - | 485,100 |
16.10.24 19:38:18 | - | 485,100 |
16.10.24 19:38:18 | - | 485,100 |
16.10.24 19:38:03 | - | 485,000 |