S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:21 | - | 485,400 |
16.10.24 19:45:07 | - | 485,400 |
16.10.24 19:45:05 | - | 485,250 |
16.10.24 19:45:05 | - | 485,250 |
16.10.24 19:44:02 | - | 485,250 |
16.10.24 19:44:01 | - | 485,300 |
16.10.24 19:43:50 | - | 485,250 |
16.10.24 19:43:05 | - | 485,300 |
16.10.24 19:42:57 | - | 485,250 |
16.10.24 19:42:05 | - | 485,200 |
16.10.24 19:40:05 | - | 485,100 |
16.10.24 19:39:26 | - | 485,100 |
16.10.24 19:38:18 | - | 485,100 |
16.10.24 19:38:18 | - | 485,100 |
16.10.24 19:38:03 | - | 485,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:00 | - | 485,000 |
16.10.24 19:37:54 | - | 485,000 |
16.10.24 19:37:54 | - | 485,000 |
16.10.24 19:37:22 | - | 485,050 |
16.10.24 19:37:21 | - | 485,050 |
16.10.24 19:37:13 | - | 485,050 |
16.10.24 19:36:51 | - | 485,000 |
16.10.24 19:36:34 | - | 485,000 |
16.10.24 19:36:19 | - | 485,050 |
16.10.24 19:33:41 | - | 485,200 |
16.10.24 19:33:40 | - | 485,200 |
16.10.24 19:31:41 | - | 485,200 |
16.10.24 19:31:40 | - | 485,200 |
16.10.24 19:31:33 | - | 485,200 |
16.10.24 19:31:10 | - | 485,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:31:03 | - | 485,200 |
16.10.24 19:30:44 | - | 485,200 |
16.10.24 19:30:43 | - | 485,200 |
16.10.24 19:29:56 | - | 485,200 |
16.10.24 19:29:50 | - | 485,200 |
16.10.24 19:29:50 | - | 485,200 |
16.10.24 19:29:50 | - | 485,200 |
16.10.24 19:29:40 | - | 485,200 |
16.10.24 19:29:03 | - | 485,150 |
16.10.24 19:29:03 | - | 485,150 |
16.10.24 19:28:47 | - | 485,150 |
16.10.24 19:28:40 | - | 485,150 |
16.10.24 19:28:37 | - | 485,150 |
16.10.24 19:27:40 | - | 485,100 |
16.10.24 19:27:06 | - | 485,050 |