S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:51 | - | 484,450 |
16.10.24 17:48:32 | - | 484,550 |
16.10.24 17:48:10 | - | 484,950 |
16.10.24 17:47:19 | - | 484,850 |
16.10.24 17:46:32 | - | 484,750 |
16.10.24 17:45:44 | - | 484,750 |
16.10.24 17:45:41 | - | 484,800 |
16.10.24 17:45:29 | - | 484,950 |
16.10.24 17:45:22 | - | 484,950 |
16.10.24 17:44:59 | - | 484,900 |
16.10.24 17:43:54 | - | 484,850 |
16.10.24 17:43:54 | - | 484,850 |
16.10.24 17:43:18 | - | 484,750 |
16.10.24 17:41:31 | - | 484,650 |
16.10.24 17:40:30 | - | 484,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:05 | - | 484,550 |
16.10.24 17:39:56 | - | 484,350 |
16.10.24 17:38:48 | - | 484,200 |
16.10.24 17:38:28 | - | 484,200 |
16.10.24 17:38:02 | - | 484,250 |
16.10.24 17:37:53 | - | 483,900 |
16.10.24 17:37:30 | - | 483,950 |
16.10.24 17:37:24 | - | 483,950 |
16.10.24 17:37:07 | - | 483,850 |
16.10.24 17:37:01 | - | 483,900 |
16.10.24 17:36:50 | - | 483,950 |
16.10.24 17:35:25 | - | 483,850 |
16.10.24 17:35:22 | - | 483,850 |
16.10.24 17:33:30 | - | 483,900 |
16.10.24 17:33:28 | - | 483,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:10 | - | 483,850 |
16.10.24 17:32:48 | - | 484,200 |
16.10.24 17:32:47 | - | 484,250 |
16.10.24 17:31:16 | - | 484,350 |
16.10.24 17:31:16 | - | 484,350 |
16.10.24 17:31:16 | - | 484,350 |
16.10.24 17:30:57 | - | 484,200 |
16.10.24 17:30:51 | - | 484,100 |
16.10.24 17:30:48 | - | 484,000 |
16.10.24 17:30:48 | - | 484,000 |
16.10.24 17:30:08 | - | 483,950 |
16.10.24 17:28:59 | - | 483,850 |
16.10.24 17:28:19 | - | 484,000 |
16.10.24 17:25:31 | - | 483,600 |
16.10.24 17:24:39 | - | 483,550 |