S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:29 | 100 | 493,16 |
24.10.24 15:37:29 | 100 | 492,75 |
24.10.24 15:37:29 | 100 | 493,09 |
24.10.24 15:37:29 | 100 | 493,22 |
24.10.24 15:37:29 | 100 | 492,75 |
24.10.24 15:37:29 | 200 | 492,61 |
24.10.24 15:37:29 | 100 | 492,74 |
24.10.24 15:37:29 | 100 | 492,64 |
24.10.24 15:37:29 | 100 | 493,92 |
24.10.24 15:37:29 | 100 | 493,43 |
24.10.24 15:37:29 | 102 | 493,71 |
24.10.24 15:37:21 | 100 | 492,15 |
24.10.24 15:37:20 | 100 | 492,43 |
24.10.24 15:37:16 | 124 | 492,37 |
24.10.24 15:37:15 | 100 | 493,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:15 | 129 | 492,37 |
24.10.24 15:37:09 | 100 | 492,31 |
24.10.24 15:37:05 | 100 | 492,28 |
24.10.24 15:37:05 | 100 | 492,08 |
24.10.24 15:37:05 | 100 | 492,04 |
24.10.24 15:36:58 | 100 | 492,64 |
24.10.24 15:36:57 | 100 | 492,79 |
24.10.24 15:36:57 | 100 | 492,32 |
24.10.24 15:36:57 | 200 | 492,42 |
24.10.24 15:36:57 | 100 | 492,33 |
24.10.24 15:36:57 | 100 | 492,32 |
24.10.24 15:36:57 | 100 | 492,33 |
24.10.24 15:36:57 | 100 | 492,33 |
24.10.24 15:36:57 | 100 | 492,33 |
24.10.24 15:36:57 | 100 | 492,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:57 | 100 | 492,31 |
24.10.24 15:36:57 | 100 | 492,31 |
24.10.24 15:36:57 | 100 | 492,32 |
24.10.24 15:36:57 | 100 | 492,34 |
24.10.24 15:36:57 | 100 | 492,34 |
24.10.24 15:36:56 | 277 | 492,35 |
24.10.24 15:36:56 | 100 | 492,38 |
24.10.24 15:36:56 | 200 | 492,44 |
24.10.24 15:36:56 | 600 | 492,44 |
24.10.24 15:36:56 | 200 | 492,44 |
24.10.24 15:36:45 | 400 | 493,67 |
24.10.24 15:36:32 | 100 | 494,64 |
24.10.24 15:36:23 | 200 | 494,57 |
24.10.24 15:36:23 | 101 | 494,57 |
24.10.24 15:36:23 | 100 | 494,57 |