S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:03 | 100 | 510,99 |
23.10.24 20:32:54 | 100 | 510,97 |
23.10.24 20:32:20 | 100 | 510,94 |
23.10.24 20:32:20 | 100 | 510,89 |
23.10.24 20:32:20 | 100 | 510,90 |
23.10.24 20:32:20 | 100 | 510,92 |
23.10.24 20:32:20 | 100 | 510,89 |
23.10.24 20:32:20 | 100 | 510,92 |
23.10.24 20:32:20 | 100 | 510,91 |
23.10.24 20:31:35 | 100 | 510,83 |
23.10.24 20:31:33 | 341 | 511,02 |
23.10.24 20:29:05 | 100 | 510,76 |
23.10.24 20:29:00 | 200 | 510,53 |
23.10.24 20:28:34 | 100 | 510,59 |
23.10.24 20:28:28 | 100 | 510,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:43 | 130 | 510,58 |
23.10.24 20:26:21 | 100 | 510,45 |
23.10.24 20:26:15 | 100 | 510,45 |
23.10.24 20:26:15 | 165 | 510,45 |
23.10.24 20:24:41 | 100 | 510,26 |
23.10.24 20:24:16 | 100 | 510,18 |
23.10.24 20:24:13 | 100 | 510,46 |
23.10.24 20:22:51 | 100 | 510,03 |
23.10.24 20:22:41 | 100 | 509,73 |
23.10.24 20:22:41 | 100 | 509,74 |
23.10.24 20:22:41 | 100 | 509,74 |
23.10.24 20:22:41 | 100 | 509,77 |
23.10.24 20:22:41 | 100 | 510,03 |
23.10.24 20:22:41 | 100 | 510,03 |
23.10.24 20:22:20 | 100 | 510,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:20 | 118 | 510,12 |
23.10.24 20:22:05 | 100 | 509,97 |
23.10.24 20:21:47 | 100 | 509,80 |
23.10.24 20:21:23 | 100 | 509,74 |
23.10.24 20:21:23 | 100 | 509,80 |
23.10.24 20:21:23 | 100 | 509,79 |
23.10.24 20:21:19 | 100 | 509,60 |
23.10.24 20:21:12 | 200 | 509,60 |
23.10.24 20:21:12 | 200 | 509,60 |
23.10.24 20:21:03 | 100 | 509,60 |
23.10.24 20:21:03 | 100 | 509,60 |
23.10.24 20:20:18 | 100 | 509,61 |
23.10.24 20:20:11 | 100 | 509,62 |
23.10.24 20:20:08 | 500 | 509,62 |
23.10.24 20:19:56 | 200 | 509,62 |