S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:56:10 | 100 | 510,4700 |
22.01.25 21:56:09 | 100 | 510,3000 |
22.01.25 21:56:08 | 100 | 510,2800 |
22.01.25 21:56:08 | 100 | 510,2800 |
22.01.25 21:56:08 | 100 | 510,2800 |
22.01.25 21:56:08 | 100 | 510,4700 |
22.01.25 21:56:06 | 100 | 510,3600 |
22.01.25 21:56:06 | 100 | 510,2800 |
22.01.25 21:56:01 | 100 | 510,2700 |
22.01.25 21:56:01 | 100 | 510,2900 |
22.01.25 21:55:59 | 100 | 510,1600 |
22.01.25 21:55:59 | 100 | 510,0500 |
22.01.25 21:55:53 | 100 | 510,1600 |
22.01.25 21:55:53 | 100 | 510,1500 |
22.01.25 21:55:50 | 100 | 509,9725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:55:50 | 100 | 510,1600 |
22.01.25 21:55:50 | 100 | 510,1600 |
22.01.25 21:55:45 | 100 | 510,1100 |
22.01.25 21:55:40 | 100 | 510,2600 |
22.01.25 21:55:39 | 288 | 509,9771 |
22.01.25 21:55:39 | 200 | 510,2000 |
22.01.25 21:55:38 | 100 | 510,1200 |
22.01.25 21:55:38 | 100 | 510,1200 |
22.01.25 21:55:36 | 100 | 509,9500 |
22.01.25 21:55:36 | 100 | 509,9800 |
22.01.25 21:55:33 | 100 | 510,0400 |
22.01.25 21:55:30 | 100 | 509,9250 |
22.01.25 21:55:23 | 100 | 509,9600 |
22.01.25 21:55:23 | 100 | 509,9600 |
22.01.25 21:55:23 | 100 | 509,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:55:23 | 100 | 509,9200 |
22.01.25 21:55:11 | 100 | 509,6600 |
22.01.25 21:55:00 | 100 | 510,1950 |
22.01.25 21:55:00 | 100 | 510,1950 |
22.01.25 21:54:59 | 195 | 510,0100 |
22.01.25 21:54:58 | 100 | 510,2100 |
22.01.25 21:54:54 | 100 | 510,2900 |
22.01.25 21:54:54 | 100 | 510,2800 |
22.01.25 21:54:45 | 100 | 510,3300 |
22.01.25 21:54:37 | 100 | 510,2100 |
22.01.25 21:54:29 | 100 | 510,2100 |
22.01.25 21:53:41 | 100 | 510,2300 |
22.01.25 21:53:38 | 100 | 510,3300 |
22.01.25 21:53:38 | 100 | 510,3150 |
22.01.25 21:53:37 | 300 | 510,3200 |