S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:21 | 100 | 510,45 |
23.10.24 20:26:15 | 100 | 510,45 |
23.10.24 20:26:15 | 165 | 510,45 |
23.10.24 20:24:41 | 100 | 510,26 |
23.10.24 20:24:16 | 100 | 510,18 |
23.10.24 20:24:13 | 100 | 510,46 |
23.10.24 20:22:51 | 100 | 510,03 |
23.10.24 20:22:41 | 100 | 509,73 |
23.10.24 20:22:41 | 100 | 509,74 |
23.10.24 20:22:41 | 100 | 509,74 |
23.10.24 20:22:41 | 100 | 509,77 |
23.10.24 20:22:41 | 100 | 510,03 |
23.10.24 20:22:41 | 100 | 510,03 |
23.10.24 20:22:20 | 100 | 510,02 |
23.10.24 20:22:20 | 118 | 510,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:05 | 100 | 509,97 |
23.10.24 20:21:47 | 100 | 509,80 |
23.10.24 20:21:23 | 100 | 509,74 |
23.10.24 20:21:23 | 100 | 509,80 |
23.10.24 20:21:23 | 100 | 509,79 |
23.10.24 20:21:19 | 100 | 509,60 |
23.10.24 20:21:12 | 200 | 509,60 |
23.10.24 20:21:12 | 200 | 509,60 |
23.10.24 20:21:03 | 100 | 509,60 |
23.10.24 20:21:03 | 100 | 509,60 |
23.10.24 20:20:18 | 100 | 509,61 |
23.10.24 20:20:11 | 100 | 509,62 |
23.10.24 20:20:08 | 500 | 509,62 |
23.10.24 20:19:56 | 200 | 509,62 |
23.10.24 20:19:36 | 100 | 509,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:25 | 100 | 509,62 |
23.10.24 20:19:23 | 112 | 509,61 |
23.10.24 20:19:23 | 200 | 509,61 |
23.10.24 20:19:23 | 195 | 509,61 |
23.10.24 20:19:20 | 100 | 509,62 |
23.10.24 20:19:20 | 100 | 509,64 |
23.10.24 20:19:20 | 106 | 509,62 |
23.10.24 20:19:20 | 100 | 509,64 |
23.10.24 20:19:20 | 100 | 509,64 |
23.10.24 20:18:13 | 100 | 509,98 |
23.10.24 20:18:12 | 100 | 509,90 |
23.10.24 20:17:45 | 100 | 509,89 |
23.10.24 20:17:45 | 100 | 509,89 |
23.10.24 20:17:45 | 160 | 509,88 |
23.10.24 20:17:38 | 100 | 509,75 |