S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:34:45 | 100 | 506,7650 |
22.01.25 16:34:28 | 100 | 506,4800 |
22.01.25 16:34:16 | 100 | 506,7650 |
22.01.25 16:34:11 | 100 | 506,7650 |
22.01.25 16:34:04 | 100 | 506,7650 |
22.01.25 16:34:04 | 100 | 506,7650 |
22.01.25 16:34:03 | 100 | 506,7650 |
22.01.25 16:34:02 | 100 | 506,7650 |
22.01.25 16:34:02 | 100 | 506,7650 |
22.01.25 16:34:02 | 100 | 507,0700 |
22.01.25 16:34:02 | 100 | 507,0000 |
22.01.25 16:34:02 | 100 | 506,7650 |
22.01.25 16:34:02 | 100 | 506,7650 |
22.01.25 16:34:02 | 100 | 506,7650 |
22.01.25 16:33:57 | 100 | 506,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:33:02 | 100 | 506,8450 |
22.01.25 16:32:54 | 100 | 506,8450 |
22.01.25 16:32:54 | 100 | 506,8500 |
22.01.25 16:32:34 | 100 | 506,8600 |
22.01.25 16:32:17 | 100 | 506,7450 |
22.01.25 16:32:17 | 100 | 506,7450 |
22.01.25 16:32:13 | 100 | 506,7450 |
22.01.25 16:32:12 | 200 | 506,7450 |
22.01.25 16:32:11 | 100 | 506,7450 |
22.01.25 16:32:09 | 100 | 506,7400 |
22.01.25 16:32:09 | 100 | 506,7300 |
22.01.25 16:32:09 | 100 | 506,7200 |
22.01.25 16:32:09 | 100 | 506,7200 |
22.01.25 16:32:09 | 100 | 506,7200 |
22.01.25 16:32:09 | 100 | 506,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:32:09 | 100 | 506,7100 |
22.01.25 16:32:09 | 100 | 506,7100 |
22.01.25 16:32:09 | 100 | 506,6900 |
22.01.25 16:32:09 | 100 | 506,4700 |
22.01.25 16:32:09 | 195 | 506,5500 |
22.01.25 16:32:09 | 200 | 506,5750 |
22.01.25 16:32:09 | 248 | 506,5650 |
22.01.25 16:32:09 | 300 | 506,5700 |
22.01.25 16:32:09 | 280 | 506,5700 |
22.01.25 16:32:09 | 100 | 506,7500 |
22.01.25 16:32:09 | 111 | 506,7500 |
22.01.25 16:32:09 | 100 | 506,7500 |
22.01.25 16:32:09 | 100 | 506,5800 |
22.01.25 16:32:09 | 100 | 506,7100 |
22.01.25 16:32:09 | 100 | 506,5500 |