S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:40:08 | 100 | 507,1350 |
22.01.25 15:39:50 | 100 | 506,9100 |
22.01.25 15:39:50 | 100 | 507,0100 |
22.01.25 15:39:50 | 200 | 507,0300 |
22.01.25 15:39:50 | 100 | 507,0300 |
22.01.25 15:39:39 | 100 | 507,0300 |
22.01.25 15:38:27 | 100 | 507,6650 |
22.01.25 15:38:27 | 100 | 507,6650 |
22.01.25 15:38:27 | 100 | 507,6650 |
22.01.25 15:38:27 | 100 | 507,6650 |
22.01.25 15:38:27 | 100 | 507,6650 |
22.01.25 15:38:25 | 100 | 507,6650 |
22.01.25 15:38:25 | 100 | 507,6650 |
22.01.25 15:38:24 | 100 | 507,6650 |
22.01.25 15:38:24 | 100 | 507,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:38:05 | 100 | 507,6650 |
22.01.25 15:38:05 | 100 | 507,6650 |
22.01.25 15:38:05 | 100 | 507,6650 |
22.01.25 15:38:05 | 100 | 507,6650 |
22.01.25 15:37:59 | 1,10 Tsd. | 507,6650 |
22.01.25 15:37:37 | 100 | 507,4400 |
22.01.25 15:37:04 | 100 | 507,9000 |
22.01.25 15:37:04 | 100 | 507,8000 |
22.01.25 15:36:48 | 100 | 507,6900 |
22.01.25 15:36:48 | 100 | 507,6100 |
22.01.25 15:36:48 | 100 | 507,6100 |
22.01.25 15:36:48 | 109 | 507,6200 |
22.01.25 15:36:48 | 129 | 507,6300 |
22.01.25 15:36:48 | 185 | 507,6300 |
22.01.25 15:36:46 | 183 | 507,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:36:46 | 100 | 507,7100 |
22.01.25 15:36:44 | 185 | 507,6900 |
22.01.25 15:36:44 | 185 | 507,6900 |
22.01.25 15:36:44 | 100 | 507,6900 |
22.01.25 15:36:06 | 100 | 507,6900 |
22.01.25 15:36:00 | 100 | 507,6900 |
22.01.25 15:35:53 | 100 | 507,6900 |
22.01.25 15:35:53 | 100 | 507,8850 |
22.01.25 15:35:53 | 100 | 507,8850 |
22.01.25 15:35:53 | 100 | 507,9900 |
22.01.25 15:35:53 | 100 | 507,9300 |
22.01.25 15:35:24 | 100 | 507,0700 |
22.01.25 15:35:05 | 100 | 507,1200 |
22.01.25 15:35:04 | 100 | 507,5800 |
22.01.25 15:35:04 | 100 | 507,3800 |