S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:01 | 100 | 521,70 |
21.10.24 15:37:38 | 100 | 521,70 |
21.10.24 15:37:38 | 100 | 521,70 |
21.10.24 15:37:32 | 100 | 521,70 |
21.10.24 15:37:32 | 100 | 521,70 |
21.10.24 15:37:31 | 100 | 521,70 |
21.10.24 15:37:04 | 100 | 521,77 |
21.10.24 15:36:33 | 100 | 521,77 |
21.10.24 15:35:35 | 100 | 522,36 |
21.10.24 15:35:16 | 100 | 522,37 |
21.10.24 15:35:04 | 100 | 522,16 |
21.10.24 15:35:00 | 100 | 522,16 |
21.10.24 15:34:30 | 100 | 522,56 |
21.10.24 15:34:30 | 100 | 522,56 |
21.10.24 15:33:14 | 100 | 522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:14 | 100 | 521,21 |
21.10.24 15:33:14 | 100 | 521,16 |
21.10.24 15:31:47 | 213 | 522,16 |
21.10.24 15:31:46 | 100 | 522,07 |
21.10.24 15:31:46 | 100 | 522,22 |
21.10.24 15:31:46 | 100 | 522,28 |
21.10.24 15:31:46 | 100 | 522,97 |
21.10.24 15:31:46 | 100 | 522,97 |
21.10.24 15:31:46 | 104 | 522,97 |
21.10.24 15:31:46 | 100 | 522,97 |
21.10.24 15:31:46 | 107 | 522,97 |
21.10.24 15:31:46 | 100 | 522,97 |
21.10.24 15:31:46 | 100 | 522,97 |
21.10.24 15:30:01 | 100 | 522,88 |
21.10.24 15:30:01 | 100 | 521,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:01 | 17,32 Tsd. | 521,17 |
18.10.24 22:10:00 | - | 524,80 |
18.10.24 22:00:02 | 243,35 Tsd. | 524,80 |
18.10.24 21:59:59 | 253 | 524,60 |
18.10.24 21:59:59 | 1,03 Tsd. | 524,61 |
18.10.24 21:59:59 | 200 | 524,70 |
18.10.24 21:59:58 | 103 | 524,70 |
18.10.24 21:59:58 | 100 | 524,69 |
18.10.24 21:59:58 | 100 | 524,52 |
18.10.24 21:59:58 | 100 | 524,58 |
18.10.24 21:59:57 | 100 | 524,61 |
18.10.24 21:59:57 | 100 | 524,66 |
18.10.24 21:59:57 | 100 | 524,63 |
18.10.24 21:59:57 | 274 | 524,56 |
18.10.24 21:59:56 | 100 | 524,51 |