S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:27 | 100 | 524,84 |
18.10.24 21:59:27 | 225 | 524,77 |
18.10.24 21:59:27 | 125 | 524,77 |
18.10.24 21:59:27 | 100 | 524,79 |
18.10.24 21:59:27 | 100 | 524,65 |
18.10.24 21:59:27 | 233 | 524,65 |
18.10.24 21:59:27 | 100 | 524,65 |
18.10.24 21:59:27 | 105 | 524,65 |
18.10.24 21:59:27 | 100 | 524,65 |
18.10.24 21:59:27 | 100 | 524,65 |
18.10.24 21:59:27 | 100 | 524,66 |
18.10.24 21:59:27 | 100 | 524,66 |
18.10.24 21:59:27 | 100 | 524,80 |
18.10.24 21:59:26 | 100 | 524,67 |
18.10.24 21:59:24 | 100 | 524,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:24 | 125 | 524,80 |
18.10.24 21:59:24 | 100 | 524,65 |
18.10.24 21:59:24 | 100 | 524,67 |
18.10.24 21:59:24 | 100 | 524,70 |
18.10.24 21:59:24 | 100 | 524,66 |
18.10.24 21:59:24 | 100 | 524,74 |
18.10.24 21:59:22 | 100 | 524,79 |
18.10.24 21:59:21 | 100 | 524,79 |
18.10.24 21:59:20 | 100 | 524,79 |
18.10.24 21:59:20 | 172 | 524,76 |
18.10.24 21:59:18 | 100 | 524,76 |
18.10.24 21:59:17 | 100 | 524,76 |
18.10.24 21:59:16 | 173 | 524,82 |
18.10.24 21:59:16 | 100 | 524,81 |
18.10.24 21:59:16 | 100 | 524,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:16 | 100 | 524,80 |
18.10.24 21:59:16 | 125 | 524,71 |
18.10.24 21:59:16 | 100 | 524,80 |
18.10.24 21:59:16 | 125 | 524,71 |
18.10.24 21:59:16 | 200 | 524,70 |
18.10.24 21:59:16 | 100 | 524,81 |
18.10.24 21:59:16 | 100 | 524,75 |
18.10.24 21:59:16 | 108 | 524,71 |
18.10.24 21:59:16 | 100 | 524,70 |
18.10.24 21:59:16 | 100 | 524,69 |
18.10.24 21:59:16 | 100 | 524,81 |
18.10.24 21:59:16 | 100 | 524,70 |
18.10.24 21:59:16 | 100 | 524,72 |
18.10.24 21:59:16 | 100 | 524,70 |
18.10.24 21:59:16 | 125 | 524,71 |